QDSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Sep 24, 2026	15.61	15.61	15.61	15.61	15.61	0.19%
Sep 23, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Sep 22, 2026	15.56	15.56	15.56	15.56	15.56	-0.38%
Sep 21, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Sep 18, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Sep 17, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Sep 16, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Sep 15, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Sep 14, 2026	15.54	15.54	15.54	15.54	15.54	0.26%
Sep 11, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
Sep 10, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Sep 9, 2026	15.42	15.42	15.42	15.42	15.42	-
Sep 8, 2026	15.42	15.42	15.42	15.42	15.42	-0.06%
Sep 4, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Sep 3, 2026	15.40	15.40	15.40	15.40	15.40	0.46%
Sep 2, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Sep 1, 2026	15.28	15.28	15.28	15.28	15.28	0.39%
Aug 31, 2026	15.22	15.22	15.22	15.22	15.22	0.20%
Aug 28, 2026	15.19	15.19	15.19	15.19	15.19	-
Aug 27, 2026	15.19	15.19	15.19	15.19	15.19	0.13%
Aug 26, 2026	15.17	15.17	15.17	15.17	15.17	0.40%
Aug 25, 2026	15.11	15.11	15.11	15.11	15.11	-0.07%
Aug 24, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%
Aug 21, 2026	15.15	15.15	15.15	15.15	15.15	0.53%
Aug 20, 2026	15.07	15.07	15.07	15.07	15.07	-
Aug 19, 2026	15.07	15.07	15.07	15.07	15.07	-0.33%
Aug 18, 2026	15.12	15.12	15.12	15.12	15.12	0.07%
Aug 17, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
Aug 14, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%
Aug 13, 2026	15.08	15.08	15.08	15.08	15.08	0.33%
Aug 12, 2026	15.03	15.03	15.03	15.03	15.03	0.54%
Aug 11, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Aug 10, 2026	14.97	14.97	14.97	14.97	14.97	0.60%
Aug 7, 2026	14.88	14.88	14.88	14.88	14.88	0.13%
Aug 6, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Aug 5, 2026	14.85	14.85	14.85	14.85	14.85	0.13%
Aug 4, 2026	14.83	14.83	14.83	14.83	14.83	-0.07%
Aug 3, 2026	14.84	14.84	14.84	14.84	14.84	-
Jul 31, 2026	14.84	14.84	14.84	14.84	14.84	0.13%
Jul 30, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
Jul 29, 2026	14.73	14.73	14.73	14.73	14.73	0.07%
Jul 28, 2026	14.72	14.72	14.72	14.72	14.72	-0.67%
Jul 27, 2026	14.82	14.82	14.82	14.82	14.82	-0.34%
Jul 24, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Jul 23, 2026	14.89	14.89	14.89	14.89	14.89	-0.07%
Jul 22, 2026	14.90	14.90	14.90	14.90	14.90	0.34%
Jul 21, 2026	14.85	14.85	14.85	14.85	14.85	0.95%
Jul 20, 2026	14.71	14.71	14.71	14.71	14.71	0.27%
Jul 17, 2026	14.67	14.67	14.67	14.67	14.67	0.07%