Skip to main content
logo
AQR Diversifying Strategies Fund Class R6 (QDSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
+0.06 (0.41%)
Jun 22, 2026, 4:00 PM EST

QDSRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202614.6914.6914.6914.6914.69-0.81%
Jun 22, 202614.8114.8114.8114.8114.810.41%
Jun 18, 202614.7514.7514.7514.7514.75-0.14%
Jun 17, 202614.7714.7714.7714.7714.770.20%
Jun 16, 202614.7414.7414.7414.7414.74-0.47%
Jun 15, 202614.8114.8114.8114.8114.810.14%
Jun 12, 202614.7914.7914.7914.7914.790.27%
Jun 11, 202614.7514.7514.7514.7514.750.34%
Jun 10, 202614.7014.7014.7014.7014.70-0.47%
Jun 9, 202614.7714.7714.7714.7714.77-0.40%
Jun 8, 202614.8314.8314.8314.8314.830.07%
Jun 5, 202614.8214.8214.8214.8214.82-0.67%
Jun 4, 202614.9214.9214.9214.9214.92-0.20%
Jun 3, 202614.9514.9514.9514.9514.950.07%
Jun 2, 202614.9414.9414.9414.9414.94-
Jun 1, 202614.9414.9414.9414.9414.941.01%
May 29, 202614.7914.7914.7914.7914.790.34%
May 28, 202614.7414.7414.7414.7414.740.27%
May 27, 202614.7014.7014.7014.7014.70-0.54%
May 26, 202614.7814.7814.7814.7814.780.20%
May 22, 202614.7514.7514.7514.7514.75-0.07%
May 21, 202614.7614.7614.7614.7614.76-
May 20, 202614.7614.7614.7614.7614.76-0.07%
May 19, 202614.7714.7714.7714.7714.77-0.27%
May 18, 202614.8114.8114.8114.8114.810.27%
May 15, 202614.7714.7714.7714.7714.77-0.07%
May 14, 202614.7814.7814.7814.7814.78-0.14%
May 13, 202614.8014.8014.8014.8014.800.27%
May 12, 202614.7614.7614.7614.7614.760.07%
May 11, 202614.7514.7514.7514.7514.750.07%
May 8, 202614.7414.7414.7414.7414.740.27%
May 7, 202614.7014.7014.7014.7014.70-
May 6, 202614.7014.7014.7014.7014.70-0.14%
May 5, 202614.7214.7214.7214.7214.72-
May 4, 202614.7214.7214.7214.7214.720.27%
May 1, 202614.6814.6814.6814.6814.680.14%
Apr 30, 202614.6614.6614.6614.6614.66-0.20%
Apr 29, 202614.6914.6914.6914.6914.690.48%
Apr 28, 202614.6214.6214.6214.6214.620.34%
Apr 27, 202614.5714.5714.5714.5714.570.14%
Apr 24, 202614.5514.5514.5514.5514.550.07%
Apr 23, 202614.5414.5414.5414.5414.54-
Apr 22, 202614.5414.5414.5414.5414.540.62%
Apr 21, 202614.4514.4514.4514.4514.45-
Apr 20, 202614.4514.4514.4514.4514.45-0.21%
Apr 17, 202614.4814.4814.4814.4814.48-0.41%
Apr 16, 202614.5414.5414.5414.5414.540.07%
Apr 15, 202614.5314.5314.5314.5314.530.07%
Apr 14, 202614.5214.5214.5214.5214.52-0.48%
Apr 13, 202614.5914.5914.5914.5914.590.21%