QDVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.80	18.80	18.80	18.80	18.80	-0.37%
Apr 1, 2026	18.87	18.87	18.87	18.87	18.87	1.45%
Mar 31, 2026	18.60	18.60	18.60	18.60	18.60	2.59%
Mar 30, 2026	18.13	18.13	18.13	18.13	18.13	-0.11%
Mar 27, 2026	18.15	18.15	18.15	18.15	18.15	-1.25%
Mar 26, 2026	18.38	18.38	18.38	18.38	18.38	-1.61%
Mar 25, 2026	18.68	18.68	18.68	18.68	18.68	1.19%
Mar 24, 2026	18.46	18.46	18.46	18.46	18.46	0.16%
Mar 23, 2026	18.43	18.43	18.43	18.43	18.43	1.15%
Mar 20, 2026	18.22	18.22	18.22	18.22	18.22	-1.57%
Mar 19, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
Mar 18, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%
Mar 17, 2026	18.80	18.80	18.80	18.80	18.80	0.43%
Mar 16, 2026	18.72	18.72	18.72	18.72	18.72	0.97%
Mar 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.80%
Mar 12, 2026	18.69	18.69	18.69	18.69	18.69	-1.74%
Mar 11, 2026	19.02	19.02	19.02	19.02	19.02	-0.21%
Mar 10, 2026	19.06	19.06	19.06	19.06	19.06	1.11%
Mar 9, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Mar 6, 2026	18.77	18.77	18.77	18.77	18.77	-1.21%
Mar 5, 2026	19.00	19.00	19.00	19.00	19.00	-1.20%
Mar 4, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Mar 3, 2026	19.12	19.12	19.12	19.12	19.12	-2.40%
Mar 2, 2026	19.59	19.59	19.59	19.59	19.59	-1.36%
Feb 27, 2026	19.86	19.86	19.86	19.86	19.86	-0.25%
Feb 26, 2026	19.91	19.91	19.91	19.91	19.91	-0.40%
Feb 25, 2026	19.99	19.99	19.99	19.99	19.99	1.01%
Feb 24, 2026	19.79	19.79	19.79	19.79	19.79	0.46%
Feb 23, 2026	19.70	19.70	19.70	19.70	19.70	-0.51%
Feb 20, 2026	19.80	19.80	19.80	19.80	19.80	0.71%
Feb 19, 2026	19.66	19.66	19.66	19.66	19.66	-0.15%
Feb 18, 2026	19.69	19.69	19.69	19.69	19.69	0.87%
Feb 17, 2026	19.52	19.52	19.52	19.52	19.52	-0.31%
Feb 13, 2026	19.58	19.58	19.58	19.58	19.58	-0.31%
Feb 12, 2026	19.64	19.64	19.64	19.64	19.64	-1.55%
Feb 11, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Feb 10, 2026	19.96	19.96	19.96	19.96	19.96	-0.25%
Feb 9, 2026	20.01	20.01	20.01	20.01	20.01	1.16%
Feb 6, 2026	19.78	19.78	19.78	19.78	19.78	2.12%
Feb 5, 2026	19.37	19.37	19.37	19.37	19.37	-1.92%
Feb 4, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Feb 3, 2026	19.82	19.82	19.82	19.82	19.82	-
Feb 2, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Jan 30, 2026	19.69	19.69	19.69	19.69	19.69	-0.56%
Jan 29, 2026	19.80	19.80	19.80	19.80	19.80	0.10%
Jan 28, 2026	19.78	19.78	19.78	19.78	19.78	-0.60%
Jan 27, 2026	19.90	19.90	19.90	19.90	19.90	0.96%
Jan 26, 2026	19.71	19.71	19.71	19.71	19.71	0.77%
Jan 23, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Jan 22, 2026	19.54	19.54	19.54	19.54	19.54	0.72%