QDVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.52	19.52	19.52	19.52	19.52	-0.31%
Feb 13, 2026	19.58	19.58	19.58	19.58	19.58	-0.31%
Feb 12, 2026	19.64	19.64	19.64	19.64	19.64	-1.55%
Feb 11, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Feb 10, 2026	19.96	19.96	19.96	19.96	19.96	-0.25%
Feb 9, 2026	20.01	20.01	20.01	20.01	20.01	1.16%
Feb 6, 2026	19.78	19.78	19.78	19.78	19.78	2.12%
Feb 5, 2026	19.37	19.37	19.37	19.37	19.37	-1.92%
Feb 4, 2026	19.75	19.75	19.75	19.75	19.75	-0.35%
Feb 3, 2026	19.82	19.82	19.82	19.82	19.82	-
Feb 2, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Jan 30, 2026	19.69	19.69	19.69	19.69	19.69	-0.56%
Jan 29, 2026	19.80	19.80	19.80	19.80	19.80	0.10%
Jan 28, 2026	19.78	19.78	19.78	19.78	19.78	-0.60%
Jan 27, 2026	19.90	19.90	19.90	19.90	19.90	0.96%
Jan 26, 2026	19.71	19.71	19.71	19.71	19.71	0.77%
Jan 23, 2026	19.56	19.56	19.56	19.56	19.56	0.10%
Jan 22, 2026	19.54	19.54	19.54	19.54	19.54	0.72%
Jan 21, 2026	19.40	19.40	19.40	19.40	19.40	0.88%
Jan 20, 2026	19.23	19.23	19.23	19.23	19.23	-1.74%
Jan 16, 2026	19.57	19.57	19.57	19.57	19.57	-0.10%
Jan 15, 2026	19.59	19.59	19.59	19.59	19.59	0.46%
Jan 14, 2026	19.50	19.50	19.50	19.50	19.50	-0.10%
Jan 13, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Jan 12, 2026	19.54	19.54	19.54	19.54	19.54	0.62%
Jan 9, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Jan 8, 2026	19.31	19.31	19.31	19.31	19.31	-0.41%
Jan 7, 2026	19.39	19.39	19.39	19.39	19.39	-0.67%
Jan 6, 2026	19.52	19.52	19.52	19.52	19.52	0.62%
Jan 5, 2026	19.40	19.40	19.40	19.40	19.40	1.20%
Jan 2, 2026	19.17	19.17	19.17	19.17	19.17	0.89%
Dec 31, 2025	19.00	19.00	19.00	19.00	19.00	-0.31%
Dec 30, 2025	19.06	19.06	19.06	19.06	19.06	-
Dec 29, 2025	19.06	19.06	19.06	19.06	19.06	-0.26%
Dec 26, 2025	19.11	19.11	19.11	19.11	19.11	0.05%
Dec 24, 2025	19.10	19.10	19.10	19.10	19.10	0.16%
Dec 23, 2025	19.07	19.07	19.07	19.07	19.07	0.42%
Dec 22, 2025	18.99	18.99	18.99	18.99	18.99	0.69%
Dec 19, 2025	18.86	18.86	18.86	18.86	18.86	-10.32%
Dec 18, 2025	18.67	18.67	18.67	21.03	18.67	0.53%
Dec 17, 2025	18.57	18.57	18.57	20.92	18.57	-0.66%
Dec 16, 2025	18.70	18.70	18.70	21.06	18.70	-0.61%
Dec 15, 2025	18.81	18.81	18.81	21.19	18.81	-0.05%
Dec 12, 2025	18.82	18.82	18.82	21.20	18.82	-0.33%
Dec 11, 2025	18.88	18.88	18.88	21.27	18.88	0.66%
Dec 10, 2025	18.76	18.76	18.76	21.13	18.76	0.76%
Dec 9, 2025	18.62	18.62	18.62	20.97	18.62	-0.19%
Dec 8, 2025	18.65	18.65	18.65	21.01	18.65	-0.28%
Dec 5, 2025	18.71	18.71	18.71	21.07	18.71	0.05%
Dec 4, 2025	18.70	18.70	18.70	21.06	18.70	0.48%