QDVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.02	21.02	21.02	21.02	21.02	-0.38%
Oct 15, 2026	21.10	21.10	21.10	21.10	21.10	0.14%
Oct 14, 2026	21.07	21.07	21.07	21.07	21.07	-0.61%
Oct 13, 2026	21.20	21.20	21.20	21.20	21.20	-0.28%
Oct 12, 2026	21.26	21.26	21.26	21.26	21.26	-0.09%
Oct 9, 2026	21.28	21.28	21.28	21.28	21.28	1.00%
Oct 8, 2026	21.07	21.07	21.07	21.07	21.07	-0.66%
Oct 7, 2026	21.21	21.21	21.21	21.21	21.21	-0.89%
Oct 6, 2026	21.40	21.40	21.40	21.40	21.40	0.61%
Oct 5, 2026	21.27	21.27	21.27	21.27	21.27	0.42%
Oct 2, 2026	21.18	21.18	21.18	21.18	21.18	1.00%
Oct 1, 2026	20.97	20.97	20.97	20.97	20.97	-0.57%
Sep 30, 2026	21.09	21.09	21.09	21.09	21.09	-0.38%
Sep 29, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%
Sep 28, 2026	21.21	21.21	21.21	21.21	21.21	-0.24%
Sep 25, 2026	21.26	21.26	21.26	21.26	21.26	0.66%
Sep 24, 2026	21.12	21.12	21.12	21.12	21.12	-0.28%
Sep 23, 2026	21.18	21.18	21.18	21.18	21.18	-0.80%
Sep 22, 2026	21.35	21.35	21.35	21.35	21.35	-
Sep 21, 2026	21.35	21.35	21.35	21.35	21.35	0.99%
Sep 18, 2026	21.14	21.14	21.14	21.14	21.14	-0.14%
Sep 17, 2026	21.17	21.17	21.17	21.17	21.17	1.10%
Sep 16, 2026	20.94	20.94	20.94	20.94	20.94	-0.43%
Sep 15, 2026	21.03	21.03	21.03	21.03	21.03	-0.66%
Sep 14, 2026	21.17	21.17	21.17	21.17	21.17	-0.84%
Sep 11, 2026	21.35	21.35	21.35	21.35	21.35	0.61%
Sep 10, 2026	21.22	21.22	21.22	21.22	21.22	-0.89%
Sep 9, 2026	21.41	21.41	21.41	21.41	21.41	-0.83%
Sep 8, 2026	21.59	21.59	21.59	21.59	21.59	-0.37%
Sep 4, 2026	21.67	21.67	21.67	21.67	21.67	-0.23%
Sep 3, 2026	21.72	21.72	21.72	21.72	21.72	0.98%
Sep 2, 2026	21.51	21.51	21.51	21.51	21.51	0.28%
Sep 1, 2026	21.45	21.45	21.45	21.45	21.45	-0.60%
Aug 31, 2026	21.58	21.58	21.58	21.58	21.58	-0.46%
Aug 28, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Aug 27, 2026	21.72	21.72	21.72	21.72	21.72	0.32%
Aug 26, 2026	21.65	21.65	21.65	21.65	21.65	-0.23%
Aug 25, 2026	21.70	21.70	21.70	21.70	21.70	0.42%
Aug 24, 2026	21.61	21.61	21.61	21.61	21.61	-0.23%
Aug 21, 2026	21.66	21.66	21.66	21.66	21.66	0.88%
Aug 20, 2026	21.47	21.47	21.47	21.47	21.47	-0.88%
Aug 19, 2026	21.66	21.66	21.66	21.66	21.66	0.51%
Aug 18, 2026	21.55	21.55	21.55	21.55	21.55	-0.69%
Aug 17, 2026	21.70	21.70	21.70	21.70	21.70	-0.14%
Aug 14, 2026	21.73	21.73	21.73	21.73	21.73	-0.46%
Aug 13, 2026	21.83	21.83	21.83	21.83	21.83	-0.09%
Aug 12, 2026	21.85	21.85	21.85	21.85	21.85	0.28%
Aug 11, 2026	21.79	21.79	21.79	21.79	21.79	-0.14%
Aug 10, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
Aug 7, 2026	21.81	21.81	21.81	21.81	21.81	0.60%