FI Instl ESG Stck Fd for Ret Plns (QDVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.65
-0.05 (-0.23%)
Aug 26, 2026, 4:00 PM EST
QDVSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.32% |
| Aug 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| Aug 25, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| Aug 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23% |
| Aug 21, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.88% |
| Aug 20, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.88% |
| Aug 19, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.51% |
| Aug 18, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.69% |
| Aug 17, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.14% |
| Aug 14, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.46% |
| Aug 13, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
| Aug 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.28% |
| Aug 11, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Aug 10, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.05% |
| Aug 7, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.60% |
| Aug 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.09% |
| Aug 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.46% |
| Aug 4, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.12% |
| Aug 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.56% |
| Jul 31, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Jul 30, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.73% |
| Jul 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.86% |
| Jul 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Jul 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.05% |
| Jul 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Jul 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.52% |
| Jul 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| Jul 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.30% |
| Jul 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.34% |
| Jul 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.09% |
| Jul 16, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.52% |
| Jul 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.52% |
| Jul 14, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.62% |
| Jul 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.57% |
| Jul 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Jul 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.91% |
| Jul 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.81% |
| Jul 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.85% |
| Jul 6, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.24% |
| Jul 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.87% |
| Jul 1, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
| Jun 30, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.82% |
| Jun 29, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.88% |
| Jun 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.24% |
| Jun 25, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Jun 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53% |
| Jun 23, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.76% |
| Jun 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Jun 18, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.29% |
| Jun 17, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.48% |