Quantified Evolution Plus Fund Advisor Class Shares (QEVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.74
-0.06 (-1.03%)
Jun 9, 2026, 4:00 PM EST
QEVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.18% |
| Jun 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.03% |
| Jun 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.05% |
| Jun 5, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -7.27% |
| Jun 4, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
| Jun 3, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.44% |
| Jun 2, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.64% |
| Jun 1, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -2.05% |
| May 29, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% |
| May 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% |
| May 27, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.93% |
| May 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.46% |
| May 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.91% |
| May 21, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.46% |
| May 20, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.79% |
| May 19, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.15% |