Quantified Evolution Plus Advisor (QEVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.04
-0.03 (-0.49%)
At close: Aug 26, 2026
QEVAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.49% |
| Aug 26, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% |
| Aug 25, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.83% |
| Aug 24, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.99% |
| Aug 21, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00% |
| Aug 20, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.63% |
| Aug 19, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.82% |
| Aug 18, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -2.25% |
| Aug 17, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.64% |
| Aug 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16% |
| Aug 13, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.13% |
| Aug 12, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.98% |
| Aug 11, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.65% |
| Aug 10, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 7.30% |
| Jul 31, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Jul 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% |
| Jul 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.89% |
| Jul 28, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.17% |
| Jul 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.52% |
| Jul 20, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.35% |
| Jul 17, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -2.03% |
| Jul 16, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.34% |
| Jul 15, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.50% |