Quantified Evolution Plus Fund Investor Class Shares (QEVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.790
-0.040 (-0.83%)
Feb 17, 2026, 9:30 AM EST
QEVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.83% |
| Feb 13, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.05% |
| Feb 12, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.85% |
| Feb 11, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.44% |
| Feb 10, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.82% |
| Feb 9, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 2.73% |
| Feb 6, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 4.85% |
| Feb 5, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -3.20% |
| Feb 4, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% |
| Feb 3, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 2.84% |
| Feb 2, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.35% |
| Jan 30, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -9.81% |
| Jan 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% |
| Jan 28, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 2.57% |
| Jan 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3.90% |
| Jan 26, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 1.67% |
| Jan 23, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.70% |
| Jan 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 2.39% |
| Jan 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.45% |
| Jan 20, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 1.58% |
| Jan 16, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.45% |
| Jan 15, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.22% |
| Jan 14, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.14% |
| Jan 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.90% |
| Jan 12, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 2.54% |
| Jan 9, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.41% |
| Jan 8, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.47% |
| Jan 7, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.39% |
| Jan 6, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.65% |
| Jan 5, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 3.41% |
| Jan 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.99% |
| Dec 31, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.23% |
| Dec 30, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | - |
| Dec 29, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -4.24% |
| Dec 26, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -37.59% |
| Dec 24, 2025 | 4.14 | 4.14 | 4.14 | 6.81 | 4.14 | -0.29% |
| Dec 23, 2025 | 4.16 | 4.16 | 4.16 | 6.83 | 4.16 | 1.64% |
| Dec 22, 2025 | 4.09 | 4.09 | 4.09 | 6.72 | 4.09 | 2.75% |
| Dec 19, 2025 | 3.98 | 3.98 | 3.98 | 6.54 | 3.98 | 1.08% |
| Dec 18, 2025 | 3.94 | 3.94 | 3.94 | 6.47 | 3.94 | 0.94% |
| Dec 17, 2025 | 3.90 | 3.90 | 3.90 | 6.41 | 3.90 | -0.16% |
| Dec 16, 2025 | 3.91 | 3.91 | 3.91 | 6.42 | 3.91 | -0.47% |
| Dec 15, 2025 | 3.92 | 3.92 | 3.92 | 6.45 | 3.92 | -0.15% |
| Dec 12, 2025 | 3.93 | 3.93 | 3.93 | 6.46 | 3.93 | -0.77% |
| Dec 11, 2025 | 3.96 | 3.96 | 3.96 | 6.51 | 3.96 | 0.77% |
| Dec 10, 2025 | 3.93 | 3.93 | 3.93 | 6.46 | 3.93 | 1.25% |
| Dec 9, 2025 | 3.88 | 3.88 | 3.88 | 6.38 | 3.88 | 0.31% |
| Dec 8, 2025 | 3.87 | 3.87 | 3.87 | 6.36 | 3.87 | -0.47% |
| Dec 5, 2025 | 3.89 | 3.89 | 3.89 | 6.39 | 3.89 | 0.31% |
| Dec 4, 2025 | 3.88 | 3.88 | 3.88 | 6.37 | 3.88 | - |