Quantified Evolution Plus Fund Investor Class Shares (QEVOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.65
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
QEVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.05% |
| May 20, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.71% |
| May 19, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| May 16, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
| May 15, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.89% |
| May 14, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.88% |
| May 13, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| May 12, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.22% |
| May 9, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.35% |
| May 8, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.04% |
| May 7, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% |
| May 6, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.87% |
| May 5, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.17% |
| May 2, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
| May 1, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.70% |
| Apr 30, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.71% |
| Apr 29, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.52% |
| Apr 28, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.68% |
| Apr 25, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.17% |
| Apr 24, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.20% |
| Apr 23, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.85% |
| Apr 22, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Apr 21, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17% |
| Apr 17, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Apr 16, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.20% |
| Apr 15, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.52% |
| Apr 14, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.52% |
| Apr 11, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.34% |
| Apr 10, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -2.51% |
| Apr 9, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.70% |
| Apr 8, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.51% |
| Apr 7, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -5.44% |
| Apr 4, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -8.63% |
| Apr 3, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.98% |
| Apr 2, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% |
| Apr 1, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
| Mar 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.72% |
| Mar 28, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.28% |
| Mar 27, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00% |
| Mar 26, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.55% |
| Mar 25, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.57% |
| Mar 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.86% |
| Mar 21, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.13% |
| Mar 20, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.84% |
| Mar 19, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.99% |
| Mar 18, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.28% |
| Mar 17, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.74% |
| Mar 14, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 2.22% |
| Mar 13, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
| Mar 12, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.75% |