Quantified Evolution Plus Fund Investor Class Shares (QEVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.74
+0.14 (2.50%)
At close: Apr 2, 2026
QEVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.71% |
| Mar 31, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.26% |
| Mar 30, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% |
| Mar 27, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.96% |
| Mar 26, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.74% |
| Mar 25, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.74% |
| Mar 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% |
| Mar 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -4.33% |
| Mar 20, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.42% |
| Mar 19, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -2.09% |
| Mar 18, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
| Mar 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.33% |
| Mar 16, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.71% |
| Mar 13, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.23% |
| Mar 12, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.97% |
| Mar 11, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2.39% |
| Mar 10, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 2.26% |
| Mar 9, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.93% |
| Mar 6, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 4.47% |
| Mar 5, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.59% |
| Mar 4, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 2.00% |
| Mar 3, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.76% |
| Mar 2, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.62% |
| Feb 27, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.64% |
| Feb 26, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.20% |
| Feb 25, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.62% |
| Feb 24, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.21% |
| Feb 23, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -1.02% |
| Feb 20, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 2.08% |
| Feb 19, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.62% |
| Feb 18, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.04% |
| Feb 17, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.83% |
| Feb 13, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 1.05% |
| Feb 12, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.85% |
| Feb 11, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 1.44% |
| Feb 10, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.82% |
| Feb 9, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 2.73% |
| Feb 6, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 4.85% |
| Feb 5, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -3.20% |
| Feb 4, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.42% |
| Feb 3, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 2.84% |
| Feb 2, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.35% |
| Jan 30, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -9.81% |
| Jan 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.19% |
| Jan 28, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 2.57% |
| Jan 27, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 3.90% |
| Jan 26, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 1.67% |
| Jan 23, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 1.70% |
| Jan 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 2.39% |
| Jan 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.45% |