Quantified Evolution Plus Fund Investor Class Shares (QEVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.04
-0.03 (-0.49%)
Aug 26, 2026, 4:00 PM EST
QEVOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% |
| Aug 25, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.83% |
| Aug 24, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.99% |
| Aug 21, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00% |
| Aug 20, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.63% |
| Aug 19, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.82% |
| Aug 18, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -2.25% |
| Aug 17, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.64% |
| Aug 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.16% |
| Aug 13, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.13% |
| Aug 12, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.14% |
| Aug 11, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.81% |
| Aug 10, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 4.22% |
| Aug 7, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.51% |
| Aug 6, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.73% |
| Aug 5, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.35% |
| Aug 4, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.03% |
| Aug 3, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.39% |
| Jul 31, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| Jul 30, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% |
| Jul 29, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.89% |
| Jul 28, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.35% |
| Jul 27, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.34% |
| Jul 24, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.93% |
| Jul 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.55% |
| Jul 22, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.69% |
| Jul 21, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.04% |
| Jul 20, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17% |
| Jul 17, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -2.03% |
| Jul 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.50% |
| Jul 15, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.50% |
| Jul 14, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.19% |
| Jul 13, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -2.32% |
| Jul 10, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.50% |
| Jul 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% |
| Jul 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% |
| Jul 7, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.99% |
| Jul 6, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 2.37% |
| Jul 2, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.01% |
| Jul 1, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.16% |
| Jun 30, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.52% |
| Jun 29, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2.24% |
| Jun 26, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.02% |
| Jun 25, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.51% |
| Jun 24, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Jun 23, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -4.58% |
| Jun 22, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.33% |
| Jun 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3.04% |
| Jun 17, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -2.15% |
| Jun 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.47% |