Quantified Evolution Plus Fund Investor Class Shares (QEVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.80
+0.06 (1.05%)
Jun 9, 2026, 4:00 PM EST
QEVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.03% |
| Jun 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.05% |
| Jun 5, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -7.27% |
| Jun 4, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
| Jun 3, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.44% |
| Jun 2, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.64% |
| Jun 1, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -2.05% |
| May 29, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% |
| May 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% |
| May 27, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.93% |
| May 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.46% |
| May 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.91% |
| May 21, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.46% |
| May 20, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.79% |
| May 19, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.15% |
| May 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.60% |
| May 15, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.62% |
| May 14, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.59% |
| May 13, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.73% |
| May 12, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.48% |
| May 11, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 3.52% |
| May 8, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.40% |
| May 7, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.46% |
| May 6, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.97% |
| May 5, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.46% |
| May 4, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.86% |
| May 1, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.38% |
| Apr 30, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.55% |
| Apr 29, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.55% |
| Apr 28, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.13% |
| Apr 27, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.81% |
| Apr 24, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
| Apr 23, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.32% |
| Apr 22, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.85% |
| Apr 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.02% |
| Apr 20, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.90% |
| Apr 17, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -2.69% |
| Apr 16, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.37% |
| Apr 15, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.34% |
| Apr 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Apr 13, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.64% |
| Apr 10, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.87% |
| Apr 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
| Apr 8, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.04% |
| Apr 7, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17% |
| Apr 6, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.52% |
| Apr 2, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 2.50% |
| Apr 1, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.71% |
| Mar 31, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.26% |
| Mar 30, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% |