Quantified Evolution Plus Fund Investor Class Shares (QEVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.71
+0.01 (0.15%)
At close: May 19, 2026
QEVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.60% |
| May 15, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.62% |
| May 14, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.59% |
| May 13, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.73% |
| May 12, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.48% |
| May 11, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 3.52% |
| May 8, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.40% |
| May 7, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.46% |
| May 6, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.97% |
| May 5, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.46% |
| May 4, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.86% |
| May 1, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.38% |
| Apr 30, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.55% |
| Apr 29, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.55% |
| Apr 28, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.13% |
| Apr 27, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.81% |
| Apr 24, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.33% |
| Apr 23, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 1.32% |
| Apr 22, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.85% |
| Apr 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.02% |
| Apr 20, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.90% |
| Apr 17, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -2.69% |
| Apr 16, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.37% |
| Apr 15, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.34% |
| Apr 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Apr 13, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.64% |
| Apr 10, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.87% |
| Apr 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
| Apr 8, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.04% |
| Apr 7, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17% |
| Apr 6, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.52% |
| Apr 2, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 2.50% |
| Apr 1, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.71% |
| Mar 31, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1.26% |
| Mar 30, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.18% |
| Mar 27, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 2.96% |
| Mar 26, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.74% |
| Mar 25, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.74% |
| Mar 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% |
| Mar 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -4.33% |
| Mar 20, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.42% |
| Mar 19, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -2.09% |
| Mar 18, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.70% |
| Mar 17, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.33% |
| Mar 16, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.71% |
| Mar 13, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.23% |
| Mar 12, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.97% |
| Mar 11, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2.39% |
| Mar 10, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 2.26% |
| Mar 9, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.93% |