Quantified Evolution Plus Fund Investor Class Shares (QEVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.00
+0.10 (1.69%)
At close: Jul 9, 2026
QEVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% |
| Jul 8, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% |
| Jul 7, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.99% |
| Jul 6, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 2.37% |
| Jul 2, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.01% |
| Jul 1, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.16% |
| Jun 30, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.52% |
| Jun 29, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2.24% |
| Jun 26, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.02% |
| Jun 25, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.51% |
| Jun 24, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Jun 23, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -4.58% |
| Jun 22, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.33% |
| Jun 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3.04% |
| Jun 17, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -2.15% |
| Jun 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.47% |
| Jun 15, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 4.07% |
| Jun 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.20% |
| Jun 11, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 6.00% |
| Jun 10, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -4.18% |
| Jun 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.03% |
| Jun 8, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.05% |
| Jun 5, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -7.27% |
| Jun 4, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.32% |
| Jun 3, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.44% |
| Jun 2, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.64% |
| Jun 1, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -2.05% |
| May 29, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% |
| May 28, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.16% |
| May 27, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.93% |
| May 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.46% |
| May 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.91% |
| May 21, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.46% |
| May 20, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.79% |
| May 19, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.15% |
| May 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.60% |
| May 15, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.62% |
| May 14, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.59% |
| May 13, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.73% |
| May 12, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.48% |
| May 11, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 3.52% |
| May 8, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.40% |
| May 7, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.46% |
| May 6, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.97% |
| May 5, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.46% |
| May 4, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.86% |
| May 1, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.38% |
| Apr 30, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.55% |
| Apr 29, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.55% |
| Apr 28, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.13% |