Quantified Tactical Fixed Income Fund Investor Class Shares (QFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.81
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
QFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.17% |
| Feb 13, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Feb 12, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.17% |
| Feb 11, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17% |
| Feb 10, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.69% |
| Feb 9, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.17% |
| Feb 6, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.34% |
| Feb 5, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17% |
| Feb 4, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Feb 3, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17% |
| Feb 2, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Jan 30, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% |
| Jan 29, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Jan 28, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.51% |
| Jan 27, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Jan 26, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.17% |
| Jan 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.17% |
| Jan 22, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.17% |
| Jan 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
| Jan 20, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.51% |
| Jan 16, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Jan 15, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Jan 14, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.17% |
| Jan 13, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% |
| Jan 12, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Jan 9, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Jan 8, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% |
| Jan 7, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
| Jan 6, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| Jan 5, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.51% |
| Jan 2, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Dec 31, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Dec 30, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
| Dec 29, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Dec 26, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -11.38% |
| Dec 24, 2025 | 5.85 | 5.85 | 5.85 | 6.59 | 5.85 | - |
| Dec 23, 2025 | 5.85 | 5.85 | 5.85 | 6.59 | 5.85 | -0.15% |
| Dec 22, 2025 | 5.86 | 5.86 | 5.86 | 6.60 | 5.85 | - |
| Dec 19, 2025 | 5.86 | 5.86 | 5.86 | 6.60 | 5.85 | - |
| Dec 18, 2025 | 5.86 | 5.86 | 5.86 | 6.60 | 5.85 | -0.30% |
| Dec 17, 2025 | 5.87 | 5.87 | 5.87 | 6.62 | 5.87 | -0.15% |
| Dec 16, 2025 | 5.88 | 5.88 | 5.88 | 6.63 | 5.88 | - |
| Dec 15, 2025 | 5.88 | 5.88 | 5.88 | 6.63 | 5.88 | - |
| Dec 12, 2025 | 5.88 | 5.88 | 5.88 | 6.63 | 5.88 | -0.15% |
| Dec 11, 2025 | 5.89 | 5.89 | 5.89 | 6.64 | 5.89 | - |
| Dec 10, 2025 | 5.89 | 5.89 | 5.89 | 6.64 | 5.89 | -0.30% |
| Dec 9, 2025 | 5.91 | 5.91 | 5.91 | 6.66 | 5.91 | - |
| Dec 8, 2025 | 5.91 | 5.91 | 5.91 | 6.66 | 5.91 | -0.15% |
| Dec 5, 2025 | 5.92 | 5.92 | 5.92 | 6.67 | 5.92 | -0.15% |
| Dec 4, 2025 | 5.93 | 5.93 | 5.93 | 6.68 | 5.93 | - |