Quantified Tactical Fixed Inc Investor (QFITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.45
0.00 (0.00%)
Jul 2, 2026, 9:30 AM EST
QFITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jun 12, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jun 11, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jun 10, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jun 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jun 8, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jun 5, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.49% |
| Jun 4, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.48 | 0.18% |
| Jun 3, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.47 | -0.18% |
| Jun 2, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.48 | - |
| Jun 1, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.48 | -0.18% |
| May 29, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.49 | - |
| May 28, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.49 | 0.18% |
| May 27, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.48 | - |
| May 26, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.48 | - |
| May 22, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.48 | -0.18% |
| May 21, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.49 | 0.18% |
| May 20, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.48 | - |
| May 19, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.48 | -0.18% |
| May 18, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.49 | - |
| May 15, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.49 | -0.89% |
| May 14, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.54 | -0.34% |
| May 13, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.56 | - |
| May 12, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.56 | -0.36% |
| May 11, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.58 | -0.16% |
| May 8, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.58 | 0.34% |
| May 7, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.57 | -0.87% |
| May 6, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.61 | 0.70% |
| May 5, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.58 | - |
| May 4, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.58 | - |
| May 1, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.58 | -0.16% |
| Apr 30, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.58 | -0.18% |
| Apr 29, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.59 | - |
| Apr 28, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.59 | -0.18% |
| Apr 27, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.60 | - |
| Apr 24, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.60 | 0.18% |
| Apr 23, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.59 | -0.52% |
| Apr 22, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.62 | 0.16% |
| Apr 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.61 | -0.16% |
| Apr 20, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.62 | -0.18% |
| Apr 17, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.63 | 0.34% |
| Apr 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.61 | -0.34% |
| Apr 15, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.63 | -0.18% |
| Apr 14, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.64 | 0.18% |
| Apr 13, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.63 | 0.70% |
| Apr 10, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.59 | -0.52% |
| Apr 9, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.62 | 0.34% |
| Apr 8, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.60 | 0.36% |
| Apr 7, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.58 | - |
| Apr 6, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.58 | 0.34% |