Skip to main content
logo
Pear Tree Polaris Foreign Value Fund Class Institutional (QFVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.18
+0.07 (0.25%)
At close: Dec 26, 2025

QFVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202528.1828.1828.1828.1828.180.25%
Dec 24, 202528.1128.1128.1128.1128.110.29%
Dec 23, 202528.0328.0328.0328.0328.030.14%
Dec 22, 202527.9927.9927.9927.9927.990.90%
Dec 19, 202527.7427.7427.7427.7427.740.07%
Dec 18, 202527.7227.7227.7227.7227.720.25%
Dec 17, 202527.6527.6527.6527.6527.65-5.70%
Dec 16, 202527.6127.6127.6129.3227.61-0.68%
Dec 15, 202527.8027.8027.8029.5227.800.24%
Dec 12, 202527.7427.7427.7429.4527.740.44%
Dec 11, 202527.6127.6127.6129.3227.611.17%
Dec 10, 202527.2927.2927.2928.9827.290.31%
Dec 9, 202527.2127.2127.2128.8927.21-0.52%
Dec 8, 202527.3527.3527.3529.0427.350.07%
Dec 5, 202527.3327.3327.3329.0227.330.24%
Dec 4, 202527.2627.2627.2628.9527.260.42%
Dec 3, 202527.1527.1527.1528.8327.150.45%
Dec 2, 202527.0327.0327.0328.7027.030.28%
Dec 1, 202526.9526.9526.9528.6226.95-0.07%
Nov 28, 202526.9726.9726.9728.6426.970.53%
Nov 26, 202526.8326.8326.8328.4926.831.06%
Nov 25, 202526.5526.5526.5528.1926.550.97%
Nov 24, 202526.2926.2926.2927.9226.290.36%
Nov 21, 202526.2026.2026.2027.8226.20-0.29%
Nov 20, 202526.2826.2826.2827.9026.280.11%
Nov 19, 202526.2526.2526.2527.8726.25-0.54%
Nov 18, 202526.3926.3926.3928.0226.39-1.65%
Nov 17, 202526.8326.8326.8328.4926.83-0.18%
Nov 14, 202526.8826.8826.8828.5426.88-1.42%
Nov 13, 202527.2627.2627.2628.9527.260.52%
Nov 12, 202527.1227.1227.1228.8027.120.63%
Nov 11, 202526.9526.9526.9528.6226.951.02%
Nov 10, 202526.6826.6826.6828.3326.681.11%
Nov 7, 202526.3926.3926.3928.0226.39-0.53%
Nov 6, 202526.5326.5326.5328.1726.530.72%
Nov 5, 202526.3426.3426.3427.9726.34-0.14%
Nov 4, 202526.3826.3826.3828.0126.38-0.99%
Nov 3, 202526.6426.6426.6428.2926.640.35%
Oct 31, 202526.5526.5526.5528.1926.55-0.11%
Oct 30, 202526.5826.5826.5828.2226.58-0.63%
Oct 29, 202526.7526.7526.7528.4026.75-0.14%
Oct 28, 202526.7826.7826.7828.4426.78-0.49%
Oct 27, 202526.9226.9226.9228.5826.920.74%
Oct 24, 202526.7226.7226.7228.3726.720.64%
Oct 23, 202526.5526.5526.5528.1926.55-0.35%
Oct 22, 202526.6426.6426.6428.2926.640.28%
Oct 21, 202526.5726.5726.5728.2126.57-0.14%
Oct 20, 202526.6126.6126.6128.2526.611.00%
Oct 17, 202526.3426.3426.3427.9726.34-0.25%
Oct 16, 202526.4126.4126.4128.0426.410.86%