Pear Tree Polaris Foreign Value Fund Class Institutional (QFVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.99
+0.08 (0.31%)
Jun 6, 2025, 8:09 AM EDT

QFVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202525.9925.9925.9925.99--
Jun 5, 202525.9925.9925.9925.9925.990.31%
Jun 4, 202525.9125.9125.9125.9125.911.09%
Jun 3, 202525.6325.6325.6325.6325.63-0.39%
Jun 2, 202525.7325.7325.7325.7325.730.39%
May 30, 202525.6325.6325.6325.6325.63-0.23%
May 29, 202525.6925.6925.6925.6925.690.67%
May 28, 202525.5225.5225.5225.5225.52-0.58%
May 27, 202525.6725.6725.6725.6725.670.98%
May 23, 202525.4225.4225.4225.4225.420.32%
May 22, 202525.3425.3425.3425.3425.34-0.67%
May 21, 202525.5125.5125.5125.5125.510.39%
May 20, 202525.4125.4125.4125.4125.410.67%
May 19, 202525.2425.2425.2425.2425.240.68%
May 16, 202525.0725.0725.0725.0725.070.52%
May 15, 202524.9424.9424.9424.9424.940.08%
May 14, 202524.9224.9224.9224.9224.920.65%
May 13, 202524.7624.7624.7624.7624.760.73%
May 12, 202524.5824.5824.5824.5824.580.61%
May 9, 202524.4324.4324.4324.4324.430.74%
May 8, 202524.2524.2524.2524.2524.25-0.33%
May 7, 202524.3324.3324.3324.3324.33-0.04%
May 6, 202524.3424.3424.3424.3424.340.29%
May 5, 202524.2724.2724.2724.2724.27-0.25%
May 2, 202524.3324.3324.3324.3324.331.46%
May 1, 202523.9823.9823.9823.9823.98-0.62%
Apr 30, 202524.1324.1324.1324.1324.130.50%
Apr 29, 202524.0124.0124.0124.0124.010.54%
Apr 28, 202523.8823.8823.8823.8823.880.55%
Apr 25, 202523.7523.7523.7523.7523.750.30%
Apr 24, 202523.6823.6823.6823.6823.680.21%
Apr 23, 202523.6323.6323.6323.6323.630.94%
Apr 22, 202523.4123.4123.4123.4123.410.91%
Apr 21, 202523.2023.2023.2023.2023.200.91%
Apr 17, 202522.9922.9922.9922.9922.990.31%
Apr 16, 202522.9222.9222.9222.9222.92-0.26%
Apr 15, 202522.9822.9822.9822.9822.981.06%
Apr 14, 202522.7422.7422.7422.7422.742.48%
Apr 11, 202522.1922.1922.1922.1922.190.14%
Apr 10, 202522.1622.1622.1622.1622.163.45%
Apr 9, 202521.4221.4221.4221.4221.42-0.33%
Apr 8, 202521.4921.4921.4921.4921.490.99%
Apr 7, 202521.2821.2821.2821.2821.28-5.34%
Apr 4, 202522.4822.4822.4822.4822.48-4.34%
Apr 3, 202523.5023.5023.5023.5023.50-1.14%
Apr 2, 202523.7723.7723.7723.7723.770.13%
Apr 1, 202523.7423.7423.7423.7423.740.68%
Mar 31, 202523.5823.5823.5823.5823.58-1.67%
Mar 28, 202523.9823.9823.9823.9823.98-0.83%
Mar 27, 202524.1824.1824.1824.1824.18-0.04%