Pear Tree Polaris Foreign Value Instl (QFVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.19
-0.10 (-0.35%)
Oct 24, 2025, 8:09 AM EDT

QFVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202528.3728.3728.3728.3728.370.64%
Oct 23, 202528.1928.1928.1928.1928.19-0.35%
Oct 22, 202528.2928.2928.2928.2928.290.28%
Oct 21, 202528.2128.2128.2128.2128.21-0.14%
Oct 20, 202528.2528.2528.2528.2528.251.00%
Oct 17, 202527.9727.9727.9727.9727.97-0.25%
Oct 16, 202528.0428.0428.0428.0428.040.86%
Oct 15, 202527.8027.8027.8027.8027.801.02%
Oct 14, 202527.5227.5227.5227.5227.52-0.54%
Oct 13, 202527.6727.6727.6727.6727.67-0.11%
Oct 10, 202527.7027.7027.7027.7027.70-1.04%
Oct 9, 202527.9927.9927.9927.9927.99-0.36%
Oct 8, 202528.0928.0928.0928.0928.090.21%
Oct 7, 202528.0328.0328.0328.0328.03-0.53%
Oct 6, 202528.1828.1828.1828.1828.180.21%
Oct 3, 202528.1228.1228.1228.1228.120.46%
Oct 2, 202527.9927.9927.9927.9927.990.32%
Oct 1, 202527.9027.9027.9027.9027.900.36%
Sep 30, 202527.8027.8027.8027.8027.800.47%
Sep 29, 202527.6727.6727.6727.6727.670.62%
Sep 26, 202527.5027.5027.5027.5027.500.07%
Sep 25, 202527.4827.4827.4827.4827.48-0.69%
Sep 24, 202527.6727.6727.6727.6727.67-0.50%
Sep 23, 202527.8127.8127.8127.8127.810.51%
Sep 22, 202527.6727.6727.6727.6727.67-0.07%
Sep 19, 202527.6927.6927.6927.6927.69-0.32%
Sep 18, 202527.7827.7827.7827.7827.78-0.11%
Sep 17, 202527.8127.8127.8127.8127.81-0.22%
Sep 16, 202527.8727.8727.8727.8727.870.43%
Sep 15, 202527.7527.7527.7527.7527.750.11%
Sep 12, 202527.7227.7227.7227.7227.720.14%
Sep 11, 202527.6827.6827.6827.6827.680.51%
Sep 10, 202527.5427.5427.5427.5427.540.11%
Sep 9, 202527.5127.5127.5127.5127.510.22%
Sep 8, 202527.4527.4527.4527.4527.450.22%
Sep 5, 202527.3927.3927.3927.3927.391.07%
Sep 4, 202527.1027.1027.1027.1027.100.04%
Sep 3, 202527.0927.0927.0927.0927.090.11%
Sep 2, 202527.0627.0627.0627.0627.06-0.95%
Aug 29, 202527.3227.3227.3227.3227.32-0.04%
Aug 28, 202527.3327.3327.3327.3327.330.59%
Aug 27, 202527.1727.1727.1727.1727.17-0.51%
Aug 26, 202527.3127.3127.3127.3127.31-0.91%
Aug 25, 202527.5627.5627.5627.5627.56-0.22%
Aug 22, 202527.6227.6227.6227.6227.621.84%
Aug 21, 202527.1227.1227.1227.1227.12-0.26%
Aug 20, 202527.1927.1927.1927.1927.19-
Aug 19, 202527.1927.1927.1927.1927.190.67%
Aug 18, 202527.0127.0127.0127.0127.01-0.81%
Aug 15, 202527.2327.2327.2327.2327.230.78%