Pear Tree Polaris Foreign Value Fund Class Institutional (QFVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.12
-0.47 (-1.54%)
Apr 2, 2026, 4:00 PM EST
QFVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | - | - |
| Apr 1, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 3.66% |
| Mar 31, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.10% |
| Mar 30, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.64% |
| Mar 27, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.80% |
| Mar 26, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.96% |
| Mar 25, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.34% |
| Mar 24, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 1.63% |
| Mar 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.87% |
| Mar 20, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.83% |
| Mar 19, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.82% |
| Mar 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.95% |
| Mar 17, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.06% |
| Mar 16, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.47% |
| Mar 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.09% |
| Mar 12, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.66% |
| Mar 11, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.07% |
| Mar 10, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 2.65% |
| Mar 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -2.30% |
| Mar 6, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.98% |
| Mar 5, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.28% |
| Mar 4, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.59% |
| Mar 3, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -4.43% |
| Mar 2, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -1.85% |
| Feb 27, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | -0.30% |
| Feb 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.13% |
| Feb 25, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 1.12% |
| Feb 24, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.50% |
| Feb 23, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.31% |
| Feb 20, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.60% |
| Feb 19, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.16% |
| Feb 18, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.79% |
| Feb 17, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.51% |
| Feb 13, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.94% |
| Feb 12, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.92% |
| Feb 11, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.35% |
| Feb 10, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.99% |
| Feb 9, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 2.26% |
| Feb 5, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.45% |
| Feb 4, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.88% |
| Feb 3, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 2.06% |
| Feb 2, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.31% |
| Jan 30, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.13% |
| Jan 29, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.26% |
| Jan 28, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.53% |
| Jan 27, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.40% |
| Jan 26, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.57% |
| Jan 23, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.44% |
| Jan 22, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.68% |
| Jan 21, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.51% |