Pear Tree Polaris Foreign Value Instl (QFVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.99
+0.09 (0.32%)
Oct 3, 2025, 8:09 AM EDT
QFVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | - | - |
| Oct 2, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.32% |
| Oct 1, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.36% |
| Sep 30, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.47% |
| Sep 29, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.62% |
| Sep 26, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.07% |
| Sep 25, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.69% |
| Sep 24, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.50% |
| Sep 23, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.51% |
| Sep 22, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07% |
| Sep 19, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.32% |
| Sep 18, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11% |
| Sep 17, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.22% |
| Sep 16, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.43% |
| Sep 15, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.11% |
| Sep 12, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.14% |
| Sep 11, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.51% |
| Sep 10, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.11% |
| Sep 9, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.22% |
| Sep 8, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.22% |
| Sep 5, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.07% |
| Sep 4, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.04% |
| Sep 3, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.11% |
| Sep 2, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.95% |
| Aug 29, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |
| Aug 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.59% |
| Aug 27, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.51% |
| Aug 26, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.91% |
| Aug 25, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.22% |
| Aug 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.84% |
| Aug 21, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.26% |
| Aug 20, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| Aug 19, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.67% |
| Aug 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.81% |
| Aug 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.78% |
| Aug 14, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.37% |
| Aug 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.38% |
| Aug 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.98% |
| Aug 11, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.38% |
| Aug 8, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
| Aug 7, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.84% |
| Aug 6, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Aug 5, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.54% |
| Aug 4, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.38% |
| Aug 1, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.99% |
| Jul 31, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.72% |
| Jul 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.41% |
| Jul 29, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.89% |
| Jul 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.11% |
| Jul 25, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.77% |