Pear Tree Polaris Foreign Value Instl (QFVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.02
+0.07 (0.24%)
At close: Dec 5, 2025
QFVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.24% |
| Dec 4, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.42% |
| Dec 3, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.45% |
| Dec 2, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.28% |
| Dec 1, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.07% |
| Nov 28, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.53% |
| Nov 26, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 1.06% |
| Nov 25, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.97% |
| Nov 24, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.36% |
| Nov 21, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.29% |
| Nov 20, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.11% |
| Nov 19, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.54% |
| Nov 18, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.65% |
| Nov 17, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.18% |
| Nov 14, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.42% |
| Nov 13, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.52% |
| Nov 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.63% |
| Nov 11, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.02% |
| Nov 10, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.11% |
| Nov 7, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.53% |
| Nov 6, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.72% |
| Nov 5, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.14% |
| Nov 4, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.99% |
| Nov 3, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.35% |
| Oct 31, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.11% |
| Oct 30, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.63% |
| Oct 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.14% |
| Oct 28, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.49% |
| Oct 27, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.74% |
| Oct 24, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.64% |
| Oct 23, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.35% |
| Oct 22, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.28% |
| Oct 21, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.14% |
| Oct 20, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00% |
| Oct 17, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.25% |
| Oct 16, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.86% |
| Oct 15, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.02% |
| Oct 14, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.54% |
| Oct 13, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.11% |
| Oct 10, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.04% |
| Oct 9, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.36% |
| Oct 8, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.21% |
| Oct 7, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.53% |
| Oct 6, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.21% |
| Oct 3, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.46% |
| Oct 2, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.32% |
| Oct 1, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.36% |
| Sep 30, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.47% |
| Sep 29, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.62% |
| Sep 26, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.07% |