Pear Tree Polaris Foreign Value Fund Class Institutional (QFVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.68
-0.30 (-0.94%)
At close: Feb 13, 2026
QFVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.94% |
| Feb 12, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.92% |
| Feb 11, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.35% |
| Feb 10, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.99% |
| Feb 9, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.69% |
| Feb 6, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.56% |
| Feb 5, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.45% |
| Feb 4, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.88% |
| Feb 3, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 2.06% |
| Feb 2, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.31% |
| Jan 30, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.13% |
| Jan 29, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.26% |
| Jan 28, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.53% |
| Jan 27, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 1.40% |
| Jan 26, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.57% |
| Jan 23, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.44% |
| Jan 22, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.68% |
| Jan 21, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.51% |
| Jan 20, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.44% |
| Jan 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.10% |
| Jan 15, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.24% |
| Jan 14, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.21% |
| Jan 13, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.10% |
| Jan 12, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.03% |
| Jan 9, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.17% |
| Jan 8, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.24% |
| Jan 7, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.24% |
| Jan 6, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.80% |
| Jan 5, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 1.02% |
| Jan 2, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.88% |
| Dec 31, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.39% |
| Dec 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Dec 29, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.78% |
| Dec 26, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.25% |
| Dec 24, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.29% |
| Dec 23, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.14% |
| Dec 22, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.90% |
| Dec 19, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.07% |
| Dec 18, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.25% |
| Dec 17, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -5.70% |
| Dec 16, 2025 | 27.61 | 27.61 | 27.61 | 29.32 | 27.61 | -0.68% |
| Dec 15, 2025 | 27.80 | 27.80 | 27.80 | 29.52 | 27.80 | 0.24% |
| Dec 12, 2025 | 27.74 | 27.74 | 27.74 | 29.45 | 27.74 | 0.44% |
| Dec 11, 2025 | 27.61 | 27.61 | 27.61 | 29.32 | 27.61 | 1.17% |
| Dec 10, 2025 | 27.29 | 27.29 | 27.29 | 28.98 | 27.29 | 0.31% |
| Dec 9, 2025 | 27.21 | 27.21 | 27.21 | 28.89 | 27.21 | -0.52% |
| Dec 8, 2025 | 27.35 | 27.35 | 27.35 | 29.04 | 27.35 | 0.07% |
| Dec 5, 2025 | 27.33 | 27.33 | 27.33 | 29.02 | 27.33 | 0.24% |
| Dec 4, 2025 | 27.26 | 27.26 | 27.26 | 28.95 | 27.26 | 0.42% |
| Dec 3, 2025 | 27.15 | 27.15 | 27.15 | 28.83 | 27.15 | 0.45% |