Pear Tree Polaris Foreign Value Instl (QFVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.19
-0.10 (-0.35%)
Oct 24, 2025, 8:09 AM EDT
QFVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.64% |
| Oct 23, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.35% |
| Oct 22, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.28% |
| Oct 21, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.14% |
| Oct 20, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00% |
| Oct 17, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.25% |
| Oct 16, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.86% |
| Oct 15, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.02% |
| Oct 14, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.54% |
| Oct 13, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.11% |
| Oct 10, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.04% |
| Oct 9, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.36% |
| Oct 8, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.21% |
| Oct 7, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.53% |
| Oct 6, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.21% |
| Oct 3, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.46% |
| Oct 2, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.32% |
| Oct 1, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.36% |
| Sep 30, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.47% |
| Sep 29, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.62% |
| Sep 26, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.07% |
| Sep 25, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.69% |
| Sep 24, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.50% |
| Sep 23, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.51% |
| Sep 22, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07% |
| Sep 19, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.32% |
| Sep 18, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11% |
| Sep 17, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.22% |
| Sep 16, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.43% |
| Sep 15, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.11% |
| Sep 12, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.14% |
| Sep 11, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.51% |
| Sep 10, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.11% |
| Sep 9, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.22% |
| Sep 8, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.22% |
| Sep 5, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.07% |
| Sep 4, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.04% |
| Sep 3, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.11% |
| Sep 2, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.95% |
| Aug 29, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |
| Aug 28, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.59% |
| Aug 27, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.51% |
| Aug 26, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.91% |
| Aug 25, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.22% |
| Aug 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 1.84% |
| Aug 21, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.26% |
| Aug 20, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | - |
| Aug 19, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.67% |
| Aug 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.81% |
| Aug 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.78% |