Pear Tree Polaris Foreign Value Fund Class Institutional (QFVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.50
+0.21 (0.80%)
Jun 27, 2025, 4:00 PM EDT
QFVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.80% |
| Jun 26, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.12% |
| Jun 25, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.54% |
| Jun 24, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.95% |
| Jun 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.47% |
| Jun 20, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.69% |
| Jun 18, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.42% |
| Jun 17, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.88% |
| Jun 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.08% |
| Jun 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.10% |
| Jun 12, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.38% |
| Jun 11, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.19% |
| Jun 10, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.19% |
| Jun 9, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.54% |
| Jun 6, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
| Jun 5, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |
| Jun 4, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.09% |
| Jun 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.39% |
| Jun 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.39% |
| May 30, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.23% |
| May 29, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.67% |
| May 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.58% |
| May 27, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.98% |
| May 23, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.32% |
| May 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.67% |
| May 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.39% |
| May 20, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.67% |
| May 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.68% |
| May 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.52% |
| May 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| May 14, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.65% |
| May 13, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.73% |
| May 12, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.61% |
| May 9, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.74% |
| May 8, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.33% |
| May 7, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04% |
| May 6, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.29% |
| May 5, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.25% |
| May 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.46% |
| May 1, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.62% |
| Apr 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.50% |
| Apr 29, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.54% |
| Apr 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.55% |
| Apr 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.30% |
| Apr 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
| Apr 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.94% |
| Apr 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.91% |
| Apr 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.91% |
| Apr 17, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.31% |
| Apr 16, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |