Pear Tree Polaris Foreign Value Fund Class Institutional (QFVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.33
+0.35 (1.46%)
May 2, 2025, 8:04 PM EDT
QFVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.46% |
| May 1, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.62% |
| Apr 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.50% |
| Apr 29, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.54% |
| Apr 28, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.55% |
| Apr 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.30% |
| Apr 24, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.21% |
| Apr 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.94% |
| Apr 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.91% |
| Apr 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.91% |
| Apr 17, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.31% |
| Apr 16, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Apr 15, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.06% |
| Apr 14, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.48% |
| Apr 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.14% |
| Apr 10, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 3.45% |
| Apr 9, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.33% |
| Apr 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.99% |
| Apr 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -5.34% |
| Apr 4, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -4.34% |
| Apr 3, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.14% |
| Apr 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.13% |
| Apr 1, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.68% |
| Mar 31, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.67% |
| Mar 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.83% |
| Mar 27, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| Mar 26, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.17% |
| Mar 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.41% |
| Mar 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
| Mar 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.45% |
| Mar 20, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.29% |
| Mar 19, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.12% |
| Mar 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.54% |
| Mar 17, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.59% |
| Mar 14, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.72% |
| Mar 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.38% |
| Mar 12, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| Mar 11, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.00% |
| Mar 10, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.99% |
| Mar 7, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.21% |
| Mar 6, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.17% |
| Mar 5, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.49% |
| Mar 4, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.27% |
| Mar 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.77% |
| Feb 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.89% |
| Feb 27, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.88% |
| Feb 26, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.46% |
| Feb 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
| Feb 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.30% |
| Feb 21, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.17% |