QFVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	33.20	33.20	33.20	33.20	-	-
Jul 8, 2026	33.20	33.20	33.20	33.20	33.20	-1.31%
Jul 7, 2026	33.64	33.64	33.64	33.64	33.64	-0.09%
Jul 6, 2026	33.67	33.67	33.67	33.67	33.67	1.63%
Jul 2, 2026	33.13	33.13	33.13	33.13	33.13	0.82%
Jul 1, 2026	32.86	32.86	32.86	32.86	32.86	-0.67%
Jun 30, 2026	33.08	33.08	33.08	33.08	33.08	0.12%
Jun 29, 2026	33.04	33.04	33.04	33.04	33.04	-0.09%
Jun 26, 2026	33.07	33.07	33.07	33.07	33.07	-0.96%
Jun 25, 2026	33.39	33.39	33.39	33.39	33.39	1.27%
Jun 24, 2026	32.97	32.97	32.97	32.97	32.97	0.43%
Jun 23, 2026	32.83	32.83	32.83	32.83	32.83	-2.55%
Jun 22, 2026	33.69	33.69	33.69	33.69	33.69	0.09%
Jun 18, 2026	33.66	33.66	33.66	33.66	33.66	-0.33%
Jun 17, 2026	33.77	33.77	33.77	33.77	33.77	-0.18%
Jun 16, 2026	33.83	33.83	33.83	33.83	33.83	0.33%
Jun 15, 2026	33.72	33.72	33.72	33.72	33.72	1.32%
Jun 12, 2026	33.28	33.28	33.28	33.28	33.28	1.77%
Jun 11, 2026	32.70	32.70	32.70	32.70	32.70	0.21%
Jun 10, 2026	32.63	32.63	32.63	32.63	32.63	-1.18%
Jun 9, 2026	33.02	33.02	33.02	33.02	33.02	1.88%
Jun 8, 2026	32.41	32.41	32.41	32.41	32.41	-2.00%
Jun 5, 2026	33.07	33.07	33.07	33.07	33.07	-1.52%
Jun 4, 2026	33.58	33.58	33.58	33.58	33.58	-0.59%
Jun 3, 2026	33.78	33.78	33.78	33.78	33.78	-0.21%
Jun 2, 2026	33.85	33.85	33.85	33.85	33.85	0.47%
Jun 1, 2026	33.69	33.69	33.69	33.69	33.69	-0.33%
May 29, 2026	33.80	33.80	33.80	33.80	33.80	0.66%
May 28, 2026	33.58	33.58	33.58	33.58	33.58	-0.36%
May 27, 2026	33.70	33.70	33.70	33.70	33.70	0.33%
May 26, 2026	33.59	33.59	33.59	33.59	33.59	0.75%
May 22, 2026	33.34	33.34	33.34	33.34	33.34	0.06%
May 21, 2026	33.32	33.32	33.32	33.32	33.32	1.06%
May 20, 2026	32.97	32.97	32.97	32.97	32.97	0.55%
May 19, 2026	32.79	32.79	32.79	32.79	32.79	-0.76%
May 18, 2026	33.04	33.04	33.04	33.04	33.04	0.82%
May 15, 2026	32.77	32.77	32.77	32.77	32.77	-2.12%
May 14, 2026	33.48	33.48	33.48	33.48	33.48	0.24%
May 13, 2026	33.40	33.40	33.40	33.40	33.40	0.66%
May 12, 2026	33.18	33.18	33.18	33.18	33.18	-1.13%
May 11, 2026	33.56	33.56	33.56	33.56	33.56	1.21%
May 8, 2026	33.16	33.16	33.16	33.16	33.16	-0.96%
May 7, 2026	33.48	33.48	33.48	33.48	33.48	0.48%
May 6, 2026	33.32	33.32	33.32	33.32	33.32	3.29%
May 5, 2026	32.26	32.26	32.26	32.26	32.26	0.40%
May 4, 2026	32.13	32.13	32.13	32.13	32.13	0.41%
May 1, 2026	32.00	32.00	32.00	32.00	32.00	0.06%
Apr 30, 2026	31.98	31.98	31.98	31.98	31.98	0.53%
Apr 29, 2026	31.81	31.81	31.81	31.81	31.81	-0.22%
Apr 28, 2026	31.88	31.88	31.88	31.88	31.88	-0.03%