QFVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.42	32.42	32.42	32.42	32.42	0.12%
Oct 14, 2026	32.38	32.38	32.38	32.38	32.38	-0.58%
Oct 13, 2026	32.57	32.57	32.57	32.57	32.57	-0.12%
Oct 12, 2026	32.61	32.61	32.61	32.61	32.61	-0.34%
Oct 9, 2026	32.72	32.72	32.72	32.72	32.72	0.25%
Oct 8, 2026	32.64	32.64	32.64	32.64	32.64	-0.70%
Oct 7, 2026	32.87	32.87	32.87	32.87	32.87	-1.11%
Oct 6, 2026	33.24	33.24	33.24	33.24	33.24	0.24%
Oct 5, 2026	33.16	33.16	33.16	33.16	33.16	-0.12%
Oct 2, 2026	33.20	33.20	33.20	33.20	33.20	0.18%
Oct 1, 2026	33.14	33.14	33.14	33.14	33.14	-0.90%
Sep 30, 2026	33.44	33.44	33.44	33.44	33.44	-0.42%
Sep 29, 2026	33.58	33.58	33.58	33.58	33.58	-1.00%
Sep 28, 2026	33.92	33.92	33.92	33.92	33.92	-1.11%
Sep 25, 2026	34.30	34.30	34.30	34.30	34.30	0.94%
Sep 24, 2026	33.98	33.98	33.98	33.98	33.98	-0.82%
Sep 23, 2026	34.26	34.26	34.26	34.26	34.26	-0.44%
Sep 22, 2026	34.41	34.41	34.41	34.41	34.41	0.38%
Sep 21, 2026	34.28	34.28	34.28	34.28	34.28	1.06%
Sep 18, 2026	33.92	33.92	33.92	33.92	33.92	-0.96%
Sep 17, 2026	34.25	34.25	34.25	34.25	34.25	0.29%
Sep 16, 2026	34.15	34.15	34.15	34.15	34.15	0.09%
Sep 15, 2026	34.12	34.12	34.12	34.12	34.12	-0.79%
Sep 14, 2026	34.39	34.39	34.39	34.39	34.39	-0.64%
Sep 11, 2026	34.61	34.61	34.61	34.61	34.61	-
Sep 10, 2026	34.61	34.61	34.61	34.61	34.61	-0.57%
Sep 9, 2026	34.81	34.81	34.81	34.81	34.81	-0.34%
Sep 8, 2026	34.93	34.93	34.93	34.93	34.93	0.23%
Sep 4, 2026	34.85	34.85	34.85	34.85	34.85	-0.09%
Sep 3, 2026	34.88	34.88	34.88	34.88	34.88	1.04%
Sep 2, 2026	34.52	34.52	34.52	34.52	34.52	-0.63%
Sep 1, 2026	34.74	34.74	34.74	34.74	34.74	-0.26%
Aug 31, 2026	34.83	34.83	34.83	34.83	34.83	0.17%
Aug 28, 2026	34.77	34.77	34.77	34.77	34.77	-0.17%
Aug 27, 2026	34.83	34.83	34.83	34.83	34.83	-0.43%
Aug 26, 2026	34.98	34.98	34.98	34.98	34.98	-0.03%
Aug 25, 2026	34.99	34.99	34.99	34.99	34.99	0.40%
Aug 24, 2026	34.85	34.85	34.85	34.85	34.85	-0.11%
Aug 21, 2026	34.89	34.89	34.89	34.89	34.89	1.31%
Aug 20, 2026	34.44	34.44	34.44	34.44	34.44	0.76%
Aug 19, 2026	34.18	34.18	34.18	34.18	34.18	-0.44%
Aug 18, 2026	34.33	34.33	34.33	34.33	34.33	-0.49%
Aug 17, 2026	34.50	34.50	34.50	34.50	34.50	-0.43%
Aug 14, 2026	34.65	34.65	34.65	34.65	34.65	0.52%
Aug 13, 2026	34.47	34.47	34.47	34.47	34.47	0.79%
Aug 12, 2026	34.20	34.20	34.20	34.20	34.20	0.47%
Aug 11, 2026	34.04	34.04	34.04	34.04	34.04	-0.12%
Aug 10, 2026	34.08	34.08	34.08	34.08	34.08	-0.76%
Aug 7, 2026	34.34	34.34	34.34	34.34	34.34	-0.32%
Aug 6, 2026	34.45	34.45	34.45	34.45	34.45	-0.46%