QFVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.04	33.04	33.04	33.04	-	-
May 18, 2026	33.04	33.04	33.04	33.04	33.04	0.82%
May 15, 2026	32.77	32.77	32.77	32.77	32.77	-2.12%
May 14, 2026	33.48	33.48	33.48	33.48	33.48	0.24%
May 13, 2026	33.40	33.40	33.40	33.40	33.40	0.66%
May 12, 2026	33.18	33.18	33.18	33.18	33.18	-1.13%
May 11, 2026	33.56	33.56	33.56	33.56	33.56	1.21%
May 8, 2026	33.16	33.16	33.16	33.16	33.16	-0.96%
May 7, 2026	33.48	33.48	33.48	33.48	33.48	0.48%
May 6, 2026	33.32	33.32	33.32	33.32	33.32	3.29%
May 5, 2026	32.26	32.26	32.26	32.26	32.26	0.40%
May 4, 2026	32.13	32.13	32.13	32.13	32.13	0.41%
May 1, 2026	32.00	32.00	32.00	32.00	32.00	0.06%
Apr 30, 2026	31.98	31.98	31.98	31.98	31.98	0.53%
Apr 29, 2026	31.81	31.81	31.81	31.81	31.81	-0.22%
Apr 28, 2026	31.88	31.88	31.88	31.88	31.88	-0.03%
Apr 27, 2026	31.89	31.89	31.89	31.89	31.89	0.54%
Apr 24, 2026	31.72	31.72	31.72	31.72	31.72	-0.44%
Apr 23, 2026	31.86	31.86	31.86	31.86	31.86	-0.09%
Apr 22, 2026	31.89	31.89	31.89	31.89	31.89	-0.78%
Apr 21, 2026	32.14	32.14	32.14	32.14	32.14	-0.25%
Apr 20, 2026	32.22	32.22	32.22	32.22	32.22	-0.03%
Apr 17, 2026	32.23	32.23	32.23	32.23	32.23	0.22%
Apr 16, 2026	32.16	32.16	32.16	32.16	32.16	0.25%
Apr 15, 2026	32.08	32.08	32.08	32.08	32.08	0.12%
Apr 14, 2026	32.04	32.04	32.04	32.04	32.04	1.68%
Apr 13, 2026	31.51	31.51	31.51	31.51	31.51	-0.60%
Apr 10, 2026	31.70	31.70	31.70	31.70	31.70	0.28%
Apr 9, 2026	31.61	31.61	31.61	31.61	31.61	-0.63%
Apr 8, 2026	31.81	31.81	31.81	31.81	31.81	4.67%
Apr 7, 2026	30.39	30.39	30.39	30.39	30.39	0.13%
Apr 6, 2026	30.35	30.35	30.35	30.35	30.35	0.76%
Apr 2, 2026	30.12	30.12	30.12	30.12	30.12	-1.54%
Apr 1, 2026	30.59	30.59	30.59	30.59	30.59	3.66%
Mar 31, 2026	29.51	29.51	29.51	29.51	29.51	-0.10%
Mar 30, 2026	29.54	29.54	29.54	29.54	29.54	-0.64%
Mar 27, 2026	29.73	29.73	29.73	29.73	29.73	-0.80%
Mar 26, 2026	29.97	29.97	29.97	29.97	29.97	-0.96%
Mar 25, 2026	30.26	30.26	30.26	30.26	30.26	1.34%
Mar 24, 2026	29.86	29.86	29.86	29.86	29.86	1.63%
Mar 23, 2026	29.38	29.38	29.38	29.38	29.38	-1.87%
Mar 20, 2026	29.94	29.94	29.94	29.94	29.94	-0.83%
Mar 19, 2026	30.19	30.19	30.19	30.19	30.19	-1.82%
Mar 18, 2026	30.75	30.75	30.75	30.75	30.75	0.95%
Mar 17, 2026	30.46	30.46	30.46	30.46	30.46	1.06%
Mar 16, 2026	30.14	30.14	30.14	30.14	30.14	0.47%
Mar 13, 2026	30.00	30.00	30.00	30.00	30.00	-1.09%
Mar 12, 2026	30.33	30.33	30.33	30.33	30.33	-0.66%
Mar 11, 2026	30.53	30.53	30.53	30.53	30.53	-0.07%
Mar 10, 2026	30.55	30.55	30.55	30.55	30.55	2.65%