QFVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	34.26	34.26	33.98	33.98	-	-0.82%
Sep 23, 2026	34.26	34.26	34.26	34.26	34.26	-0.44%
Sep 22, 2026	34.41	34.41	34.41	34.41	34.41	0.38%
Sep 21, 2026	34.28	34.28	34.28	34.28	34.28	1.06%
Sep 18, 2026	33.92	33.92	33.92	33.92	33.92	-0.96%
Sep 17, 2026	34.25	34.25	34.25	34.25	34.25	0.29%
Sep 16, 2026	34.15	34.15	34.15	34.15	34.15	0.09%
Sep 15, 2026	34.12	34.12	34.12	34.12	34.12	-0.79%
Sep 14, 2026	34.39	34.39	34.39	34.39	34.39	-0.64%
Sep 11, 2026	34.61	34.61	34.61	34.61	34.61	-
Sep 10, 2026	34.61	34.61	34.61	34.61	34.61	-0.57%
Sep 9, 2026	34.81	34.81	34.81	34.81	34.81	-0.34%
Sep 8, 2026	34.93	34.93	34.93	34.93	34.93	0.23%
Sep 4, 2026	34.85	34.85	34.85	34.85	34.85	-0.09%
Sep 3, 2026	34.88	34.88	34.88	34.88	34.88	1.04%
Sep 2, 2026	34.52	34.52	34.52	34.52	34.52	-0.63%
Sep 1, 2026	34.74	34.74	34.74	34.74	34.74	-0.26%
Aug 31, 2026	34.83	34.83	34.83	34.83	34.83	0.17%
Aug 28, 2026	34.77	34.77	34.77	34.77	34.77	-0.17%
Aug 27, 2026	34.83	34.83	34.83	34.83	34.83	-0.43%
Aug 26, 2026	34.98	34.98	34.98	34.98	34.98	-0.03%
Aug 25, 2026	34.99	34.99	34.99	34.99	34.99	0.40%
Aug 24, 2026	34.85	34.85	34.85	34.85	34.85	-0.11%
Aug 21, 2026	34.89	34.89	34.89	34.89	34.89	1.31%
Aug 20, 2026	34.44	34.44	34.44	34.44	34.44	0.76%
Aug 19, 2026	34.18	34.18	34.18	34.18	34.18	-0.44%
Aug 18, 2026	34.33	34.33	34.33	34.33	34.33	-0.49%
Aug 17, 2026	34.50	34.50	34.50	34.50	34.50	-0.43%
Aug 14, 2026	34.65	34.65	34.65	34.65	34.65	0.52%
Aug 13, 2026	34.47	34.47	34.47	34.47	34.47	0.79%
Aug 12, 2026	34.20	34.20	34.20	34.20	34.20	0.47%
Aug 11, 2026	34.04	34.04	34.04	34.04	34.04	-0.12%
Aug 10, 2026	34.08	34.08	34.08	34.08	34.08	-0.76%
Aug 7, 2026	34.34	34.34	34.34	34.34	34.34	-0.32%
Aug 6, 2026	34.45	34.45	34.45	34.45	34.45	-0.46%
Aug 5, 2026	34.61	34.61	34.61	34.61	34.61	1.02%
Aug 4, 2026	34.26	34.26	34.26	34.26	34.26	0.15%
Aug 3, 2026	34.21	34.21	34.21	34.21	34.21	-0.52%
Jul 31, 2026	34.39	34.39	34.39	34.39	34.39	1.72%
Jul 30, 2026	33.81	33.81	33.81	33.81	33.81	1.08%
Jul 29, 2026	33.45	33.45	33.45	33.45	33.45	-0.12%
Jul 28, 2026	33.49	33.49	33.49	33.49	33.49	-1.03%
Jul 27, 2026	33.84	33.84	33.84	33.84	33.84	0.86%
Jul 24, 2026	33.55	33.55	33.55	33.55	33.55	-0.18%
Jul 23, 2026	33.61	33.61	33.61	33.61	33.61	-0.15%
Jul 22, 2026	33.66	33.66	33.66	33.66	33.66	0.63%
Jul 21, 2026	33.45	33.45	33.45	33.45	33.45	1.15%
Jul 20, 2026	33.07	33.07	33.07	33.07	33.07	-0.84%
Jul 17, 2026	33.35	33.35	33.35	33.35	33.35	-0.80%
Jul 16, 2026	33.62	33.62	33.62	33.62	33.62	-0.65%