QFVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	34.85	34.85	34.85	34.85	34.85	-0.11%
Aug 21, 2026	34.89	34.89	34.89	34.89	34.89	1.31%
Aug 20, 2026	34.44	34.44	34.44	34.44	34.44	0.76%
Aug 19, 2026	34.18	34.18	34.18	34.18	34.18	-0.44%
Aug 18, 2026	34.33	34.33	34.33	34.33	34.33	-0.49%
Aug 17, 2026	34.50	34.50	34.50	34.50	34.50	-0.43%
Aug 14, 2026	34.65	34.65	34.65	34.65	34.65	0.52%
Aug 13, 2026	34.47	34.47	34.47	34.47	34.47	0.79%
Aug 12, 2026	34.20	34.20	34.20	34.20	34.20	0.47%
Aug 11, 2026	34.04	34.04	34.04	34.04	34.04	-0.12%
Aug 10, 2026	34.08	34.08	34.08	34.08	34.08	-0.76%
Aug 7, 2026	34.34	34.34	34.34	34.34	34.34	-0.32%
Aug 6, 2026	34.45	34.45	34.45	34.45	34.45	-0.46%
Aug 5, 2026	34.61	34.61	34.61	34.61	34.61	1.02%
Aug 4, 2026	34.26	34.26	34.26	34.26	34.26	0.15%
Aug 3, 2026	34.21	34.21	34.21	34.21	34.21	-0.52%
Jul 31, 2026	34.39	34.39	34.39	34.39	34.39	1.72%
Jul 30, 2026	33.81	33.81	33.81	33.81	33.81	1.08%
Jul 29, 2026	33.45	33.45	33.45	33.45	33.45	-0.12%
Jul 28, 2026	33.49	33.49	33.49	33.49	33.49	-1.03%
Jul 27, 2026	33.84	33.84	33.84	33.84	33.84	0.86%
Jul 24, 2026	33.55	33.55	33.55	33.55	33.55	-0.18%
Jul 23, 2026	33.61	33.61	33.61	33.61	33.61	-0.15%
Jul 22, 2026	33.66	33.66	33.66	33.66	33.66	0.63%
Jul 21, 2026	33.45	33.45	33.45	33.45	33.45	1.15%
Jul 20, 2026	33.07	33.07	33.07	33.07	33.07	-0.84%
Jul 17, 2026	33.35	33.35	33.35	33.35	33.35	-0.80%
Jul 16, 2026	33.62	33.62	33.62	33.62	33.62	-0.65%
Jul 15, 2026	33.84	33.84	33.84	33.84	33.84	1.38%
Jul 14, 2026	33.38	33.38	33.38	33.38	33.38	0.88%
Jul 13, 2026	33.09	33.09	33.09	33.09	33.09	-1.43%
Jul 10, 2026	33.57	33.57	33.57	33.57	33.57	0.72%
Jul 9, 2026	33.33	33.33	33.33	33.33	33.33	0.39%
Jul 8, 2026	33.20	33.20	33.20	33.20	33.20	-1.31%
Jul 7, 2026	33.64	33.64	33.64	33.64	33.64	-0.09%
Jul 6, 2026	33.67	33.67	33.67	33.67	33.67	1.63%
Jul 2, 2026	33.13	33.13	33.13	33.13	33.13	0.82%
Jul 1, 2026	32.86	32.86	32.86	32.86	32.86	-0.67%
Jun 30, 2026	33.08	33.08	33.08	33.08	33.08	0.12%
Jun 29, 2026	33.04	33.04	33.04	33.04	33.04	-0.09%
Jun 26, 2026	33.07	33.07	33.07	33.07	33.07	-0.96%
Jun 25, 2026	33.39	33.39	33.39	33.39	33.39	1.27%
Jun 24, 2026	32.97	32.97	32.97	32.97	32.97	0.43%
Jun 23, 2026	32.83	32.83	32.83	32.83	32.83	-2.55%
Jun 22, 2026	33.69	33.69	33.69	33.69	33.69	0.09%
Jun 18, 2026	33.66	33.66	33.66	33.66	33.66	-0.33%
Jun 17, 2026	33.77	33.77	33.77	33.77	33.77	-0.18%
Jun 16, 2026	33.83	33.83	33.83	33.83	33.83	0.33%
Jun 15, 2026	33.72	33.72	33.72	33.72	33.72	1.32%
Jun 12, 2026	33.28	33.28	33.28	33.28	33.28	1.77%