Skip to main content
logo
Pear Tree Polaris Foreign Value Fund Class Ordinary (QFVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.36
+0.06 (0.21%)
At close: Dec 26, 2025

QFVOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202528.3628.3628.3628.3628.360.21%
Dec 24, 202528.3028.3028.3028.3028.300.32%
Dec 23, 202528.2128.2128.2128.2128.210.14%
Dec 22, 202528.1728.1728.1728.1728.170.86%
Dec 19, 202527.9327.9327.9327.9327.930.11%
Dec 18, 202527.9027.9027.9027.9027.900.25%
Dec 17, 202527.8327.8327.8327.8327.83-5.37%
Dec 16, 202527.8027.8027.8029.4127.80-0.68%
Dec 15, 202527.9927.9927.9929.6127.990.24%
Dec 12, 202527.9227.9227.9229.5427.920.44%
Dec 11, 202527.8027.8027.8029.4127.801.20%
Dec 10, 202527.4727.4727.4729.0627.470.28%
Dec 9, 202527.3927.3927.3928.9827.39-0.51%
Dec 8, 202527.5327.5327.5329.1327.530.07%
Dec 5, 202527.5227.5227.5229.1127.520.24%
Dec 4, 202527.4527.4527.4529.0427.450.41%
Dec 3, 202527.3427.3427.3428.9227.340.45%
Dec 2, 202527.2127.2127.2128.7927.210.28%
Dec 1, 202527.1427.1427.1428.7127.14-0.07%
Nov 28, 202527.1627.1627.1628.7327.160.49%
Nov 26, 202527.0227.0227.0228.5927.021.10%
Nov 25, 202526.7326.7326.7328.2826.730.96%
Nov 24, 202526.4826.4826.4828.0126.480.36%
Nov 21, 202526.3826.3826.3827.9126.38-0.29%
Nov 20, 202526.4626.4626.4627.9926.460.11%
Nov 19, 202526.4326.4326.4327.9626.43-0.53%
Nov 18, 202526.5726.5726.5728.1126.57-1.64%
Nov 17, 202527.0127.0127.0128.5827.01-0.17%
Nov 14, 202527.0627.0627.0628.6327.06-1.45%
Nov 13, 202527.4627.4627.4629.0527.460.55%
Nov 12, 202527.3127.3127.3128.8927.310.59%
Nov 11, 202527.1527.1527.1528.7227.151.06%
Nov 10, 202526.8626.8626.8628.4226.861.07%
Nov 7, 202526.5826.5826.5828.1226.58-0.53%
Nov 6, 202526.7226.7226.7228.2726.720.71%
Nov 5, 202526.5326.5326.5328.0726.53-0.14%
Nov 4, 202526.5726.5726.5728.1126.57-0.99%
Nov 3, 202526.8426.8426.8428.3926.830.35%
Oct 31, 202526.7426.7426.7428.2926.74-0.11%
Oct 30, 202526.7726.7726.7728.3226.77-0.63%
Oct 29, 202526.9426.9426.9428.5026.94-0.14%
Oct 28, 202526.9826.9826.9828.5426.98-0.49%
Oct 27, 202527.1127.1127.1128.6827.110.74%
Oct 24, 202526.9126.9126.9128.4726.910.64%
Oct 23, 202526.7426.7426.7428.2926.74-0.35%
Oct 22, 202526.8426.8426.8428.3926.830.28%
Oct 21, 202526.7626.7626.7628.3126.76-0.14%
Oct 20, 202526.8026.8026.8028.3526.801.00%
Oct 17, 202526.5326.5326.5328.0726.53-0.25%
Oct 16, 202526.6026.6026.6028.1426.600.86%