Pear Tree Polaris Foreign Value Fund Class Ordinary (QFVOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.91
+0.04 (0.17%)
Mar 12, 2025, 5:49 PM EST
QFVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.17% |
| Mar 11, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.00% |
| Mar 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.99% |
| Mar 7, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| Mar 6, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.17% |
| Mar 5, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.52% |
| Mar 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.31% |
| Mar 3, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
| Feb 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.88% |
| Feb 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.92% |
| Feb 26, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.50% |
| Feb 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.46% |
| Feb 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
| Feb 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17% |
| Feb 20, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| Feb 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.71% |
| Feb 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
| Feb 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% |
| Feb 13, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.59% |
| Feb 12, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.68% |
| Feb 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
| Feb 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Feb 7, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.80% |
| Feb 6, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.43% |
| Feb 5, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.20% |
| Feb 4, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.13% |
| Feb 3, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.84% |
| Jan 31, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.93% |
| Jan 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.90% |
| Jan 29, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Jan 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.21% |
| Jan 27, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.47% |
| Jan 24, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.52% |
| Jan 23, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.13% |
| Jan 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| Jan 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.36% |
| Jan 17, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.26% |
| Jan 16, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.35% |
| Jan 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.16% |
| Jan 14, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.90% |
| Jan 13, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.49% |
| Jan 10, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.24% |
| Jan 8, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.88% |
| Jan 7, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.18% |
| Jan 6, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.07% |
| Jan 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Jan 2, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.09% |
| Dec 31, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.18% |
| Dec 30, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.71% |
| Dec 27, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |