Pear Tree Polaris Foreign Value Ord (QFVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.05
+0.16 (0.55%)
Nov 14, 2025, 8:10 AM EST
QFVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | - | - |
| Nov 13, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.55% |
| Nov 12, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.59% |
| Nov 11, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.06% |
| Nov 10, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.53% |
| Nov 6, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.71% |
| Nov 5, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.14% |
| Nov 4, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.99% |
| Nov 3, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.35% |
| Oct 31, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.11% |
| Oct 30, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.63% |
| Oct 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.14% |
| Oct 28, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.49% |
| Oct 27, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.74% |
| Oct 24, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.64% |
| Oct 23, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.35% |
| Oct 22, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.28% |
| Oct 21, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.14% |
| Oct 20, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.00% |
| Oct 17, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.25% |
| Oct 16, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.86% |
| Oct 15, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.01% |
| Oct 14, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.54% |
| Oct 13, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.11% |
| Oct 10, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.03% |
| Oct 9, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.35% |
| Oct 8, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.21% |
| Oct 7, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.57% |
| Oct 6, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.25% |
| Oct 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.43% |
| Oct 2, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.36% |
| Oct 1, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.32% |
| Sep 30, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.47% |
| Sep 29, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.65% |
| Sep 26, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.04% |
| Sep 25, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.65% |
| Sep 24, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.54% |
| Sep 23, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.54% |
| Sep 22, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.11% |
| Sep 19, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.32% |
| Sep 18, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.11% |
| Sep 17, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.21% |
| Sep 16, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.43% |
| Sep 15, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.11% |
| Sep 12, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.14% |
| Sep 11, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.51% |
| Sep 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.11% |
| Sep 9, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.22% |
| Sep 8, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.22% |
| Sep 5, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.07% |