Pear Tree Polaris Foreign Value Fund Class Ordinary (QFVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.88
-0.30 (-0.93%)
At close: Feb 13, 2026
QFVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.93% |
| Feb 12, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.94% |
| Feb 11, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.31% |
| Feb 10, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.02% |
| Feb 9, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.68% |
| Feb 6, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.55% |
| Feb 5, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.47% |
| Feb 4, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.90% |
| Feb 3, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 2.08% |
| Feb 2, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.33% |
| Jan 30, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.13% |
| Jan 29, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.26% |
| Jan 28, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.52% |
| Jan 27, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.43% |
| Jan 26, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.57% |
| Jan 23, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.40% |
| Jan 22, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.68% |
| Jan 21, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.54% |
| Jan 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.47% |
| Jan 16, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.10% |
| Jan 15, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.24% |
| Jan 14, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.23% |
| Jan 13, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.07% |
| Jan 12, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.07% |
| Jan 9, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.14% |
| Jan 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.21% |
| Jan 7, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.24% |
| Jan 6, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.76% |
| Jan 5, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 1.04% |
| Jan 2, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.84% |
| Dec 31, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.35% |
| Dec 30, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| Dec 29, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.78% |
| Dec 26, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.21% |
| Dec 24, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.32% |
| Dec 23, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.14% |
| Dec 22, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.86% |
| Dec 19, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.11% |
| Dec 18, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.25% |
| Dec 17, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -5.37% |
| Dec 16, 2025 | 27.80 | 27.80 | 27.80 | 29.41 | 27.80 | -0.68% |
| Dec 15, 2025 | 27.99 | 27.99 | 27.99 | 29.61 | 27.99 | 0.24% |
| Dec 12, 2025 | 27.92 | 27.92 | 27.92 | 29.54 | 27.92 | 0.44% |
| Dec 11, 2025 | 27.80 | 27.80 | 27.80 | 29.41 | 27.80 | 1.20% |
| Dec 10, 2025 | 27.47 | 27.47 | 27.47 | 29.06 | 27.47 | 0.28% |
| Dec 9, 2025 | 27.39 | 27.39 | 27.39 | 28.98 | 27.39 | -0.51% |
| Dec 8, 2025 | 27.53 | 27.53 | 27.53 | 29.13 | 27.53 | 0.07% |
| Dec 5, 2025 | 27.52 | 27.52 | 27.52 | 29.11 | 27.52 | 0.24% |
| Dec 4, 2025 | 27.45 | 27.45 | 27.45 | 29.04 | 27.45 | 0.41% |
| Dec 3, 2025 | 27.34 | 27.34 | 27.34 | 28.92 | 27.34 | 0.45% |