Pear Tree Polaris Foreign Value Fund Class Ordinary (QFVOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.12
+0.09 (0.35%)
Jun 6, 2025, 8:09 AM EDT
QFVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.15% |
| Jun 5, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.35% |
| Jun 4, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.05% |
| Jun 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| Jun 2, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.39% |
| May 30, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.27% |
| May 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.66% |
| May 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.54% |
| May 27, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.94% |
| May 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.31% |
| May 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.66% |
| May 21, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.39% |
| May 20, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.67% |
| May 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.67% |
| May 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
| May 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| May 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.68% |
| May 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.69% |
| May 12, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.61% |
| May 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.74% |
| May 8, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.33% |
| May 7, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04% |
| May 6, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| May 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.25% |
| May 2, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.49% |
| May 1, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.66% |
| Apr 30, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.50% |
| Apr 29, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Apr 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.54% |
| Apr 25, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.34% |
| Apr 24, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% |
| Apr 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.98% |
| Apr 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.86% |
| Apr 21, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.95% |
| Apr 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.30% |
| Apr 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.30% |
| Apr 15, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.09% |
| Apr 14, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.47% |
| Apr 11, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.13% |
| Apr 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 3.44% |
| Apr 9, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.32% |
| Apr 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.98% |
| Apr 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -5.31% |
| Apr 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -4.40% |
| Apr 3, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.09% |
| Apr 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| Apr 1, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.67% |
| Mar 31, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.66% |
| Mar 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.86% |
| Mar 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04% |