Pear Tree Polaris Foreign Value Fund Class Ordinary (QFVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.76
+1.09 (3.67%)
Apr 2, 2026, 8:10 AM EST
QFVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | - | - |
| Apr 1, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 3.67% |
| Mar 31, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.10% |
| Mar 30, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.67% |
| Mar 27, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.80% |
| Mar 26, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.95% |
| Mar 25, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.33% |
| Mar 24, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.66% |
| Mar 23, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.89% |
| Mar 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.86% |
| Mar 19, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.81% |
| Mar 18, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.98% |
| Mar 17, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.06% |
| Mar 16, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.46% |
| Mar 13, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.08% |
| Mar 12, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.65% |
| Mar 11, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.10% |
| Mar 10, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 2.67% |
| Mar 9, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -2.32% |
| Mar 6, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.97% |
| Mar 5, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.28% |
| Mar 4, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.58% |
| Mar 3, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -4.43% |
| Mar 2, 2026 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -1.87% |
| Feb 27, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.30% |
| Feb 26, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.16% |
| Feb 25, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 1.11% |
| Feb 24, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.50% |
| Feb 23, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.28% |
| Feb 20, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.62% |
| Feb 19, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.16% |
| Feb 18, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.82% |
| Feb 17, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.56% |
| Feb 13, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.93% |
| Feb 12, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.94% |
| Feb 11, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.31% |
| Feb 10, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 1.02% |
| Feb 9, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 2.24% |
| Feb 5, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.47% |
| Feb 4, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.90% |
| Feb 3, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 2.08% |
| Feb 2, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.33% |
| Jan 30, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.13% |
| Jan 29, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.26% |
| Jan 28, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.52% |
| Jan 27, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.43% |
| Jan 26, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.57% |
| Jan 23, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.40% |
| Jan 22, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.68% |
| Jan 21, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.54% |