Pear Tree Polaris Foreign Value Ord (QFVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.07
-0.07 (-0.25%)
Oct 17, 2025, 4:00 PM EDT
QFVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.25% |
| Oct 16, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.86% |
| Oct 15, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.01% |
| Oct 14, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.54% |
| Oct 13, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.11% |
| Oct 10, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.03% |
| Oct 9, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.35% |
| Oct 8, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.21% |
| Oct 7, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.57% |
| Oct 6, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.25% |
| Oct 3, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.43% |
| Oct 2, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.36% |
| Oct 1, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.32% |
| Sep 30, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.47% |
| Sep 29, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.65% |
| Sep 26, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.04% |
| Sep 25, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.65% |
| Sep 24, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.54% |
| Sep 23, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.54% |
| Sep 22, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.11% |
| Sep 19, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.32% |
| Sep 18, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.11% |
| Sep 17, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.21% |
| Sep 16, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.43% |
| Sep 15, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.11% |
| Sep 12, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.14% |
| Sep 11, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.51% |
| Sep 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.11% |
| Sep 9, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.22% |
| Sep 8, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.22% |
| Sep 5, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.07% |
| Sep 4, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.04% |
| Sep 3, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.11% |
| Sep 2, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.95% |
| Aug 29, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.04% |
| Aug 28, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.59% |
| Aug 27, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.51% |
| Aug 26, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.90% |
| Aug 25, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.22% |
| Aug 22, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 1.84% |
| Aug 21, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.26% |
| Aug 20, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.04% |
| Aug 19, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.70% |
| Aug 18, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.80% |
| Aug 15, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.77% |
| Aug 14, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.37% |
| Aug 13, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.38% |
| Aug 12, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.94% |
| Aug 11, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.34% |
| Aug 8, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% |