Pear Tree Polaris Foreign Value Fund Class Ordinary (QFVOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.46
+0.36 (1.49%)
May 2, 2025, 8:04 PM EDT
QFVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
| May 1, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.66% |
| Apr 30, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.50% |
| Apr 29, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.54% |
| Apr 28, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.54% |
| Apr 25, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.34% |
| Apr 24, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% |
| Apr 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.98% |
| Apr 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.86% |
| Apr 21, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.95% |
| Apr 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.30% |
| Apr 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.30% |
| Apr 15, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.09% |
| Apr 14, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 2.47% |
| Apr 11, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.13% |
| Apr 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 3.44% |
| Apr 9, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.32% |
| Apr 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.98% |
| Apr 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -5.31% |
| Apr 4, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -4.40% |
| Apr 3, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.09% |
| Apr 2, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| Apr 1, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.67% |
| Mar 31, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.66% |
| Mar 28, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.86% |
| Mar 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04% |
| Mar 26, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.16% |
| Mar 25, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.41% |
| Mar 24, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.33% |
| Mar 21, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.45% |
| Mar 20, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.29% |
| Mar 19, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| Mar 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.53% |
| Mar 17, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.58% |
| Mar 14, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.71% |
| Mar 13, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.38% |
| Mar 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.17% |
| Mar 11, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.00% |
| Mar 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.99% |
| Mar 7, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| Mar 6, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.17% |
| Mar 5, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 2.52% |
| Mar 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.31% |
| Mar 3, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
| Feb 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.88% |
| Feb 27, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.92% |
| Feb 26, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.50% |
| Feb 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.46% |
| Feb 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
| Feb 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.17% |