Skip to main content
logo
Pear Tree Polaris Foreign Value Ord (QFVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.98
+0.12 (0.43%)
Sep 17, 2025, 8:09 AM EDT

QFVOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 17, 202527.9827.9827.9827.98--
Sep 16, 202527.9827.9827.9827.9827.980.43%
Sep 15, 202527.8627.8627.8627.8627.860.11%
Sep 12, 202527.8327.8327.8327.8327.830.14%
Sep 11, 202527.7927.7927.7927.7927.790.51%
Sep 10, 202527.6527.6527.6527.6527.650.11%
Sep 9, 202527.6227.6227.6227.6227.620.22%
Sep 8, 202527.5627.5627.5627.5627.560.22%
Sep 5, 202527.5027.5027.5027.5027.501.07%
Sep 4, 202527.2127.2127.2127.2127.210.04%
Sep 3, 202527.2027.2027.2027.2027.200.11%
Sep 2, 202527.1727.1727.1727.1727.17-0.95%
Aug 29, 202527.4327.4327.4327.4327.43-0.04%
Aug 28, 202527.4427.4427.4427.4427.440.59%
Aug 27, 202527.2827.2827.2827.2827.28-0.51%
Aug 26, 202527.4227.4227.4227.4227.42-0.90%
Aug 25, 202527.6727.6727.6727.6727.67-0.22%
Aug 22, 202527.7327.7327.7327.7327.731.84%
Aug 21, 202527.2327.2327.2327.2327.23-0.26%
Aug 20, 202527.3027.3027.3027.3027.30-0.04%
Aug 19, 202527.3127.3127.3127.3127.310.70%
Aug 18, 202527.1227.1227.1227.1227.12-0.80%
Aug 15, 202527.3427.3427.3427.3427.340.77%
Aug 14, 202527.1327.1327.1327.1327.13-0.37%
Aug 13, 202527.2327.2327.2327.2327.231.38%
Aug 12, 202526.8626.8626.8626.8626.860.94%
Aug 11, 202526.6126.6126.6126.6126.61-0.34%
Aug 8, 202526.7026.7026.7026.7026.700.41%
Aug 7, 202526.5926.5926.5926.5926.590.83%
Aug 6, 202526.3726.3726.3726.3726.37-0.04%
Aug 5, 202526.3826.3826.3826.3826.380.53%
Aug 4, 202526.2426.2426.2426.2426.240.38%
Aug 1, 202526.1426.1426.1426.1426.14-0.95%
Jul 31, 202526.3926.3926.3926.3926.39-0.75%
Jul 30, 202526.5926.5926.5926.5926.59-0.37%
Jul 29, 202526.6926.6926.6926.6926.69-0.93%
Jul 28, 202526.9426.9426.9426.9426.94-1.10%
Jul 25, 202527.2427.2427.2427.2427.24-0.77%
Jul 24, 202527.4527.4527.4527.4527.450.48%
Jul 23, 202527.3227.3227.3227.3227.321.79%
Jul 22, 202526.8426.8426.8426.8426.840.41%
Jul 21, 202526.7326.7326.7326.7326.730.34%
Jul 18, 202526.6426.6426.6426.6426.640.23%
Jul 17, 202526.5826.5826.5826.5826.580.15%
Jul 16, 202526.5426.5426.5426.5426.54-0.30%
Jul 15, 202526.6226.6226.6226.6226.62-0.78%
Jul 14, 202526.8326.8326.8326.8326.830.04%
Jul 11, 202526.8226.8226.8226.8226.82-0.92%
Jul 10, 202527.0727.0727.0727.0727.07-
Jul 9, 202527.0727.0727.0727.0727.070.48%