QFVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	35.00	35.00	35.00	35.00	35.00	-0.09%
Aug 21, 2026	35.03	35.03	35.03	35.03	35.03	1.30%
Aug 20, 2026	34.58	34.58	34.58	34.58	34.58	0.76%
Aug 19, 2026	34.32	34.32	34.32	34.32	34.32	-0.46%
Aug 18, 2026	34.48	34.48	34.48	34.48	34.48	-0.46%
Aug 17, 2026	34.64	34.64	34.64	34.64	34.64	-0.46%
Aug 14, 2026	34.80	34.80	34.80	34.80	34.80	0.55%
Aug 13, 2026	34.61	34.61	34.61	34.61	34.61	0.76%
Aug 12, 2026	34.35	34.35	34.35	34.35	34.35	0.47%
Aug 11, 2026	34.19	34.19	34.19	34.19	34.19	-0.12%
Aug 10, 2026	34.23	34.23	34.23	34.23	34.23	-0.75%
Aug 7, 2026	34.49	34.49	34.49	34.49	34.49	-0.32%
Aug 6, 2026	34.60	34.60	34.60	34.60	34.60	-0.46%
Aug 5, 2026	34.76	34.76	34.76	34.76	34.76	1.02%
Aug 4, 2026	34.41	34.41	34.41	34.41	34.41	0.15%
Aug 3, 2026	34.36	34.36	34.36	34.36	34.36	-0.52%
Jul 31, 2026	34.54	34.54	34.54	34.54	34.54	1.71%
Jul 30, 2026	33.96	33.96	33.96	33.96	33.96	1.07%
Jul 29, 2026	33.60	33.60	33.60	33.60	33.60	-0.09%
Jul 28, 2026	33.63	33.63	33.63	33.63	33.63	-1.03%
Jul 27, 2026	33.98	33.98	33.98	33.98	33.98	0.83%
Jul 24, 2026	33.70	33.70	33.70	33.70	33.70	-0.18%
Jul 23, 2026	33.76	33.76	33.76	33.76	33.76	-0.12%
Jul 22, 2026	33.80	33.80	33.80	33.80	33.80	0.60%
Jul 21, 2026	33.60	33.60	33.60	33.60	33.60	1.14%
Jul 20, 2026	33.22	33.22	33.22	33.22	33.22	-0.84%
Jul 17, 2026	33.50	33.50	33.50	33.50	33.50	-0.80%
Jul 16, 2026	33.77	33.77	33.77	33.77	33.77	-0.65%
Jul 15, 2026	33.99	33.99	33.99	33.99	33.99	1.37%
Jul 14, 2026	33.53	33.53	33.53	33.53	33.53	0.87%
Jul 13, 2026	33.24	33.24	33.24	33.24	33.24	-1.42%
Jul 10, 2026	33.72	33.72	33.72	33.72	33.72	0.72%
Jul 9, 2026	33.48	33.48	33.48	33.48	33.48	0.39%
Jul 8, 2026	33.35	33.35	33.35	33.35	33.35	-1.33%
Jul 7, 2026	33.80	33.80	33.80	33.80	33.80	-0.06%
Jul 6, 2026	33.82	33.82	33.82	33.82	33.82	1.62%
Jul 2, 2026	33.28	33.28	33.28	33.28	33.28	0.82%
Jul 1, 2026	33.01	33.01	33.01	33.01	33.01	-0.66%
Jun 30, 2026	33.23	33.23	33.23	33.23	33.23	0.09%
Jun 29, 2026	33.20	33.20	33.20	33.20	33.20	-0.06%
Jun 26, 2026	33.22	33.22	33.22	33.22	33.22	-0.98%
Jun 25, 2026	33.55	33.55	33.55	33.55	33.55	1.30%
Jun 24, 2026	33.12	33.12	33.12	33.12	33.12	0.39%
Jun 23, 2026	32.99	32.99	32.99	32.99	32.99	-2.54%
Jun 22, 2026	33.85	33.85	33.85	33.85	33.85	0.09%
Jun 18, 2026	33.82	33.82	33.82	33.82	33.82	-0.32%
Jun 17, 2026	33.93	33.93	33.93	33.93	33.93	-0.18%
Jun 16, 2026	33.99	33.99	33.99	33.99	33.99	0.32%
Jun 15, 2026	33.88	33.88	33.88	33.88	33.88	1.29%
Jun 12, 2026	33.45	33.45	33.45	33.45	33.45	1.80%