QFVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.80	33.80	33.80	33.80	-	-
Jul 7, 2026	33.80	33.80	33.80	33.80	33.80	-0.06%
Jul 6, 2026	33.82	33.82	33.82	33.82	33.82	1.62%
Jul 2, 2026	33.28	33.28	33.28	33.28	33.28	0.82%
Jul 1, 2026	33.01	33.01	33.01	33.01	33.01	-0.66%
Jun 30, 2026	33.23	33.23	33.23	33.23	33.23	0.09%
Jun 29, 2026	33.20	33.20	33.20	33.20	33.20	-0.06%
Jun 26, 2026	33.22	33.22	33.22	33.22	33.22	-0.98%
Jun 25, 2026	33.55	33.55	33.55	33.55	33.55	1.30%
Jun 24, 2026	33.12	33.12	33.12	33.12	33.12	0.39%
Jun 23, 2026	32.99	32.99	32.99	32.99	32.99	-2.54%
Jun 22, 2026	33.85	33.85	33.85	33.85	33.85	0.09%
Jun 18, 2026	33.82	33.82	33.82	33.82	33.82	-0.32%
Jun 17, 2026	33.93	33.93	33.93	33.93	33.93	-0.18%
Jun 16, 2026	33.99	33.99	33.99	33.99	33.99	0.32%
Jun 15, 2026	33.88	33.88	33.88	33.88	33.88	1.29%
Jun 12, 2026	33.45	33.45	33.45	33.45	33.45	1.80%
Jun 11, 2026	32.86	32.86	32.86	32.86	32.86	0.21%
Jun 10, 2026	32.79	32.79	32.79	32.79	32.79	-1.18%
Jun 9, 2026	33.18	33.18	33.18	33.18	33.18	1.87%
Jun 8, 2026	32.57	32.57	32.57	32.57	32.57	-2.02%
Jun 5, 2026	33.24	33.24	33.24	33.24	33.24	-1.48%
Jun 4, 2026	33.74	33.74	33.74	33.74	33.74	-0.59%
Jun 3, 2026	33.94	33.94	33.94	33.94	33.94	-0.24%
Jun 2, 2026	34.02	34.02	34.02	34.02	34.02	0.47%
Jun 1, 2026	33.86	33.86	33.86	33.86	33.86	-0.32%
May 29, 2026	33.97	33.97	33.97	33.97	33.97	0.68%
May 28, 2026	33.74	33.74	33.74	33.74	33.74	-0.38%
May 27, 2026	33.87	33.87	33.87	33.87	33.87	0.33%
May 26, 2026	33.76	33.76	33.76	33.76	33.76	0.75%
May 22, 2026	33.51	33.51	33.51	33.51	33.51	0.09%
May 21, 2026	33.48	33.48	33.48	33.48	33.48	1.03%
May 20, 2026	33.14	33.14	33.14	33.14	33.14	0.55%
May 19, 2026	32.96	32.96	32.96	32.96	32.96	-0.75%
May 18, 2026	33.21	33.21	33.21	33.21	33.21	0.85%
May 15, 2026	32.93	32.93	32.93	32.93	32.93	-2.17%
May 14, 2026	33.66	33.66	33.66	33.66	33.66	0.27%
May 13, 2026	33.57	33.57	33.57	33.57	33.57	0.63%
May 12, 2026	33.36	33.36	33.36	33.36	33.36	-1.10%
May 11, 2026	33.73	33.73	33.73	33.73	33.73	1.17%
May 8, 2026	33.34	33.34	33.34	33.34	33.34	-0.92%
May 7, 2026	33.65	33.65	33.65	33.65	33.65	0.48%
May 6, 2026	33.49	33.49	33.49	33.49	33.49	3.27%
May 5, 2026	32.43	32.43	32.43	32.43	32.43	0.43%
May 4, 2026	32.29	32.29	32.29	32.29	32.29	0.40%
May 1, 2026	32.16	32.16	32.16	32.16	32.16	0.03%
Apr 30, 2026	32.15	32.15	32.15	32.15	32.15	0.56%
Apr 29, 2026	31.97	31.97	31.97	31.97	31.97	-0.25%
Apr 28, 2026	32.05	32.05	32.05	32.05	32.05	-0.03%
Apr 27, 2026	32.06	32.06	32.06	32.06	32.06	0.53%