QFVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.96	32.96	32.96	32.96	32.96	-0.75%
May 18, 2026	33.21	33.21	33.21	33.21	33.21	0.85%
May 15, 2026	32.93	32.93	32.93	32.93	32.93	-2.17%
May 14, 2026	33.66	33.66	33.66	33.66	33.66	0.27%
May 13, 2026	33.57	33.57	33.57	33.57	33.57	0.63%
May 12, 2026	33.36	33.36	33.36	33.36	33.36	-1.10%
May 11, 2026	33.73	33.73	33.73	33.73	33.73	1.17%
May 8, 2026	33.34	33.34	33.34	33.34	33.34	-0.92%
May 7, 2026	33.65	33.65	33.65	33.65	33.65	0.48%
May 6, 2026	33.49	33.49	33.49	33.49	33.49	3.27%
May 5, 2026	32.43	32.43	32.43	32.43	32.43	0.43%
May 4, 2026	32.29	32.29	32.29	32.29	32.29	0.40%
May 1, 2026	32.16	32.16	32.16	32.16	32.16	0.03%
Apr 30, 2026	32.15	32.15	32.15	32.15	32.15	0.56%
Apr 29, 2026	31.97	31.97	31.97	31.97	31.97	-0.25%
Apr 28, 2026	32.05	32.05	32.05	32.05	32.05	-0.03%
Apr 27, 2026	32.06	32.06	32.06	32.06	32.06	0.53%
Apr 24, 2026	31.89	31.89	31.89	31.89	31.89	-0.44%
Apr 23, 2026	32.03	32.03	32.03	32.03	32.03	-0.09%
Apr 22, 2026	32.06	32.06	32.06	32.06	32.06	-0.77%
Apr 21, 2026	32.31	32.31	32.31	32.31	32.31	-0.25%
Apr 20, 2026	32.39	32.39	32.39	32.39	32.39	-0.03%
Apr 17, 2026	32.40	32.40	32.40	32.40	32.40	0.22%
Apr 16, 2026	32.33	32.33	32.33	32.33	32.33	0.25%
Apr 15, 2026	32.25	32.25	32.25	32.25	32.25	0.12%
Apr 14, 2026	32.21	32.21	32.21	32.21	32.21	1.67%
Apr 13, 2026	31.68	31.68	31.68	31.68	31.68	-0.60%
Apr 10, 2026	31.87	31.87	31.87	31.87	31.87	0.28%
Apr 9, 2026	31.78	31.78	31.78	31.78	31.78	-0.66%
Apr 8, 2026	31.99	31.99	31.99	31.99	31.99	4.68%
Apr 7, 2026	30.56	30.56	30.56	30.56	30.56	0.13%
Apr 6, 2026	30.52	30.52	30.52	30.52	30.52	0.76%
Apr 2, 2026	30.29	30.29	30.29	30.29	30.29	-1.53%
Apr 1, 2026	30.76	30.76	30.76	30.76	30.76	3.67%
Mar 31, 2026	29.67	29.67	29.67	29.67	29.67	-0.10%
Mar 30, 2026	29.70	29.70	29.70	29.70	29.70	-0.67%
Mar 27, 2026	29.90	29.90	29.90	29.90	29.90	-0.80%
Mar 26, 2026	30.14	30.14	30.14	30.14	30.14	-0.95%
Mar 25, 2026	30.43	30.43	30.43	30.43	30.43	1.33%
Mar 24, 2026	30.03	30.03	30.03	30.03	30.03	1.66%
Mar 23, 2026	29.54	29.54	29.54	29.54	29.54	-1.89%
Mar 20, 2026	30.11	30.11	30.11	30.11	30.11	-0.86%
Mar 19, 2026	30.37	30.37	30.37	30.37	30.37	-1.81%
Mar 18, 2026	30.93	30.93	30.93	30.93	30.93	0.98%
Mar 17, 2026	30.63	30.63	30.63	30.63	30.63	1.06%
Mar 16, 2026	30.31	30.31	30.31	30.31	30.31	0.46%
Mar 13, 2026	30.17	30.17	30.17	30.17	30.17	-1.08%
Mar 12, 2026	30.50	30.50	30.50	30.50	30.50	-0.65%
Mar 11, 2026	30.70	30.70	30.70	30.70	30.70	-0.10%
Mar 10, 2026	30.73	30.73	30.73	30.73	30.73	2.67%