Pear Tree Polaris Foreign Value Fund Class Ordinary (QFVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.53
+0.03 (0.09%)
Oct 15, 2026, 4:00 PM EST
QFVOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.09% |
| Oct 14, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.58% |
| Oct 13, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.12% |
| Oct 12, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -0.33% |
| Oct 9, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.24% |
| Oct 8, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.70% |
| Oct 7, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -1.11% |
| Oct 6, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.24% |
| Oct 5, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.12% |
| Oct 2, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.18% |
| Oct 1, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.89% |
| Sep 30, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.42% |
| Sep 29, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -1.00% |
| Sep 28, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.13% |
| Sep 25, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.94% |
| Sep 24, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.81% |
| Sep 23, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.43% |
| Sep 22, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.38% |
| Sep 21, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.06% |
| Sep 18, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.96% |
| Sep 17, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.29% |
| Sep 16, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.09% |
| Sep 15, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.78% |
| Sep 14, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.63% |
| Sep 11, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.03% |
| Sep 10, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.54% |
| Sep 9, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.37% |
| Sep 8, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.23% |
| Sep 4, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.09% |
| Sep 3, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 1.04% |
| Sep 2, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.63% |
| Sep 1, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.26% |
| Aug 31, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.17% |
| Aug 28, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.17% |
| Aug 27, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.43% |
| Aug 26, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.03% |
| Aug 25, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.37% |
| Aug 24, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.09% |
| Aug 21, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.30% |
| Aug 20, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.76% |
| Aug 19, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.46% |
| Aug 18, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.46% |
| Aug 17, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.46% |
| Aug 14, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.55% |
| Aug 13, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.76% |
| Aug 12, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.47% |
| Aug 11, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.12% |
| Aug 10, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.75% |
| Aug 7, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.32% |
| Aug 6, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.46% |