Pear Tree Polaris Foreign Value R6 (QFVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.23
-0.03 (-0.23%)
Oct 17, 2025, 4:00 PM EDT

QFVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202513.3313.3313.3313.3313.33-0.37%
Oct 22, 202513.3813.3813.3813.3813.380.30%
Oct 21, 202513.3413.3413.3413.3413.34-0.15%
Oct 20, 202513.3613.3613.3613.3613.360.98%
Oct 17, 202513.2313.2313.2313.2313.23-0.23%
Oct 16, 202513.2613.2613.2613.2613.260.84%
Oct 15, 202513.1513.1513.1513.1513.151.00%
Oct 14, 202513.0213.0213.0213.0213.02-0.46%
Oct 13, 202513.0813.0813.0813.0813.08-0.15%
Oct 10, 202513.1013.1013.1013.1013.10-1.06%
Oct 9, 202513.2413.2413.2413.2413.24-0.30%
Oct 8, 202513.2813.2813.2813.2813.280.15%
Oct 7, 202513.2613.2613.2613.2613.26-0.53%
Oct 6, 202513.3313.3313.3313.3313.330.23%
Oct 3, 202513.3013.3013.3013.3013.300.45%
Oct 2, 202513.2413.2413.2413.2413.240.38%
Oct 1, 202513.1913.1913.1913.1913.190.30%
Sep 30, 202513.1513.1513.1513.1513.150.46%
Sep 29, 202513.0913.0913.0913.0913.090.69%
Sep 26, 202513.0013.0013.0013.0013.00-
Sep 25, 202513.0013.0013.0013.0013.00-0.61%
Sep 24, 202513.0813.0813.0813.0813.08-0.53%
Sep 23, 202513.1513.1513.1513.1513.150.54%
Sep 22, 202513.0813.0813.0813.0813.08-0.15%
Sep 19, 202513.1013.1013.1013.1013.10-0.30%
Sep 18, 202513.1413.1413.1413.1413.14-0.08%
Sep 17, 202513.1513.1513.1513.1513.15-0.23%
Sep 16, 202513.1813.1813.1813.1813.180.46%
Sep 15, 202513.1213.1213.1213.1213.120.08%
Sep 12, 202513.1113.1113.1113.1113.110.15%
Sep 11, 202513.0913.0913.0913.0913.090.54%
Sep 10, 202513.0213.0213.0213.0213.020.08%
Sep 9, 202513.0113.0113.0113.0113.010.23%
Sep 8, 202512.9812.9812.9812.9812.980.23%
Sep 5, 202512.9512.9512.9512.9512.951.09%
Sep 4, 202512.8112.8112.8112.8112.81-
Sep 3, 202512.8112.8112.8112.8112.810.16%
Sep 2, 202512.7912.7912.7912.7912.79-1.01%
Aug 29, 202512.9212.9212.9212.9212.92-
Aug 28, 202512.9212.9212.9212.9212.920.62%
Aug 27, 202512.8412.8412.8412.8412.84-0.54%
Aug 26, 202512.9112.9112.9112.9112.91-0.92%
Aug 25, 202513.0313.0313.0313.0313.03-0.23%
Aug 22, 202513.0613.0613.0613.0613.061.87%
Aug 21, 202512.8212.8212.8212.8212.82-0.23%
Aug 20, 202512.8512.8512.8512.8512.85-0.08%
Aug 19, 202512.8612.8612.8612.8612.860.70%
Aug 18, 202512.7712.7712.7712.7712.77-0.78%
Aug 15, 202512.8712.8712.8712.8712.870.78%
Aug 14, 202512.7712.7712.7712.7712.77-0.39%