Pear Tree Polaris Foreign Value Fund Class R6 (QFVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.54
+0.03 (0.24%)
Jul 18, 2025, 4:00 PM EDT
QFVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.40% |
| Jul 21, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| Jul 18, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Jul 17, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| Jul 16, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
| Jul 15, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.79% |
| Jul 14, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| Jul 11, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.94% |
| Jul 10, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Jul 9, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.47% |
| Jul 8, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Jul 7, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.79% |
| Jul 3, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Jul 2, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| Jul 1, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.56% |
| Jun 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Jun 27, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.80% |
| Jun 26, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.14% |
| Jun 25, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.57% |
| Jun 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.98% |
| Jun 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.49% |
| Jun 20, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.65% |
| Jun 18, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41% |
| Jun 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.89% |
| Jun 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.06% |
| Jun 13, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.05% |
| Jun 12, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.32% |
| Jun 11, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Jun 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Jun 9, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Jun 6, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Jun 5, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Jun 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.99% |
| Jun 3, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| Jun 2, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| May 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.25% |
| May 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| May 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
| May 27, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.92% |
| May 23, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.33% |
| May 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| May 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| May 20, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.67% |
| May 19, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.68% |
| May 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| May 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| May 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.68% |
| May 13, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.69% |
| May 12, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% |
| May 9, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.79% |