Pear Tree Polaris Foreign Value R6 (QFVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.21
+0.06 (0.21%)
At close: Dec 26, 2025
QFVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.21% |
| Dec 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
| Dec 23, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.11% |
| Dec 22, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.90% |
| Dec 19, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.11% |
| Dec 18, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.25% |
| Dec 17, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -5.75% |
| Dec 16, 2025 | 27.65 | 27.65 | 27.65 | 29.37 | 27.65 | -0.68% |
| Dec 15, 2025 | 27.83 | 27.83 | 27.83 | 29.57 | 27.83 | 0.24% |
| Dec 12, 2025 | 27.77 | 27.77 | 27.77 | 29.50 | 27.77 | 0.44% |
| Dec 11, 2025 | 27.65 | 27.65 | 27.65 | 29.37 | 27.65 | 1.17% |
| Dec 10, 2025 | 27.33 | 27.33 | 27.33 | 29.03 | 27.33 | 0.31% |
| Dec 9, 2025 | 27.24 | 27.24 | 27.24 | 28.94 | 27.24 | -0.52% |
| Dec 8, 2025 | 27.38 | 27.38 | 27.38 | 29.09 | 27.38 | -0.01% |
| Dec 5, 2025 | 27.39 | 27.39 | 27.39 | 29.09 | 27.39 | 0.29% |
| Dec 4, 2025 | 27.31 | 27.31 | 27.31 | 29.01 | 27.31 | 0.37% |
| Dec 3, 2025 | 27.21 | 27.21 | 27.21 | 28.90 | 27.21 | 0.44% |
| Dec 2, 2025 | 27.09 | 27.09 | 27.09 | 28.78 | 27.09 | 0.30% |
| Dec 1, 2025 | 27.01 | 27.01 | 27.01 | 28.69 | 27.01 | -0.07% |
| Nov 28, 2025 | 27.03 | 27.03 | 27.03 | 28.71 | 27.03 | 0.52% |
| Nov 26, 2025 | 26.89 | 26.89 | 26.89 | 28.56 | 26.89 | 1.13% |
| Nov 25, 2025 | 26.59 | 26.59 | 26.59 | 28.25 | 26.59 | 0.91% |
| Nov 24, 2025 | 26.35 | 26.35 | 26.35 | 27.99 | 26.35 | 0.38% |
| Nov 21, 2025 | 26.25 | 26.25 | 26.25 | 27.89 | 26.25 | -0.30% |
| Nov 20, 2025 | 26.33 | 26.33 | 26.33 | 27.97 | 26.33 | 0.15% |
| Nov 19, 2025 | 26.29 | 26.29 | 26.29 | 27.93 | 26.29 | -0.53% |
| Nov 18, 2025 | 26.43 | 26.43 | 26.43 | 28.08 | 26.43 | -1.70% |
| Nov 17, 2025 | 26.89 | 26.89 | 26.89 | 28.56 | 26.89 | -0.15% |
| Nov 14, 2025 | 26.93 | 26.93 | 26.93 | 28.61 | 26.93 | -1.39% |
| Nov 13, 2025 | 27.31 | 27.31 | 27.31 | 29.01 | 27.31 | 0.51% |
| Nov 12, 2025 | 27.17 | 27.17 | 27.17 | 28.86 | 27.17 | 0.59% |
| Nov 11, 2025 | 27.01 | 27.01 | 27.01 | 28.69 | 27.01 | 1.04% |
| Nov 10, 2025 | 26.73 | 26.73 | 26.73 | 28.40 | 26.73 | 1.13% |
| Nov 7, 2025 | 26.43 | 26.43 | 26.43 | 28.08 | 26.43 | -0.60% |
| Nov 6, 2025 | 26.59 | 26.59 | 26.59 | 28.25 | 26.59 | 0.76% |
| Nov 5, 2025 | 26.39 | 26.39 | 26.39 | 28.03 | 26.39 | -0.15% |
| Nov 4, 2025 | 26.43 | 26.43 | 26.43 | 28.08 | 26.43 | -0.97% |
| Nov 3, 2025 | 26.69 | 26.69 | 26.69 | 28.35 | 26.69 | 0.38% |
| Oct 31, 2025 | 26.59 | 26.59 | 26.59 | 28.25 | 26.59 | -0.15% |
| Oct 30, 2025 | 26.63 | 26.63 | 26.63 | 28.29 | 26.63 | -0.59% |
| Oct 29, 2025 | 26.79 | 26.79 | 26.79 | 28.46 | 26.79 | -0.15% |
| Oct 28, 2025 | 26.83 | 26.83 | 26.83 | 28.50 | 26.83 | -0.52% |
| Oct 27, 2025 | 26.97 | 26.97 | 26.97 | 28.65 | 26.97 | 0.75% |
| Oct 24, 2025 | 26.77 | 26.77 | 26.77 | 28.44 | 26.77 | 0.68% |
| Oct 23, 2025 | 26.59 | 26.59 | 26.59 | 28.25 | 26.59 | -0.37% |
| Oct 22, 2025 | 26.69 | 26.69 | 26.69 | 28.35 | 26.69 | 0.30% |
| Oct 21, 2025 | 26.61 | 26.61 | 26.61 | 28.27 | 26.61 | -0.15% |
| Oct 20, 2025 | 26.65 | 26.65 | 26.65 | 28.31 | 26.65 | 0.98% |
| Oct 17, 2025 | 26.39 | 26.39 | 26.39 | 28.03 | 26.39 | -0.23% |
| Oct 16, 2025 | 26.45 | 26.45 | 26.45 | 28.10 | 26.45 | 0.84% |