Pear Tree Polaris Foreign Value Fund Class R6 (QFVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.73
-0.30 (-0.94%)
At close: Feb 13, 2026
QFVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.94% |
| Feb 12, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.95% |
| Feb 11, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.32% |
| Feb 10, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.99% |
| Feb 9, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.69% |
| Feb 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.56% |
| Feb 5, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.45% |
| Feb 4, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.88% |
| Feb 3, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 2.09% |
| Feb 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.34% |
| Jan 30, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.10% |
| Jan 29, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.23% |
| Jan 28, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.56% |
| Jan 27, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.40% |
| Jan 26, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.57% |
| Jan 23, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.44% |
| Jan 22, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.68% |
| Jan 21, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.51% |
| Jan 20, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.44% |
| Jan 16, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10% |
| Jan 15, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.24% |
| Jan 14, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.20% |
| Jan 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.10% |
| Jan 12, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.03% |
| Jan 9, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.17% |
| Jan 8, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.24% |
| Jan 7, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.24% |
| Jan 6, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.80% |
| Jan 5, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.01% |
| Jan 2, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.88% |
| Dec 31, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.39% |
| Dec 30, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | - |
| Dec 29, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.82% |
| Dec 26, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.21% |
| Dec 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
| Dec 23, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.11% |
| Dec 22, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.90% |
| Dec 19, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.11% |
| Dec 18, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.25% |
| Dec 17, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -5.75% |
| Dec 16, 2025 | 27.65 | 27.65 | 27.65 | 29.37 | 27.65 | -0.68% |
| Dec 15, 2025 | 27.83 | 27.83 | 27.83 | 29.57 | 27.83 | 0.24% |
| Dec 12, 2025 | 27.77 | 27.77 | 27.77 | 29.50 | 27.77 | 0.44% |
| Dec 11, 2025 | 27.65 | 27.65 | 27.65 | 29.37 | 27.65 | 1.17% |
| Dec 10, 2025 | 27.33 | 27.33 | 27.33 | 29.03 | 27.33 | 0.31% |
| Dec 9, 2025 | 27.24 | 27.24 | 27.24 | 28.94 | 27.24 | -0.52% |
| Dec 8, 2025 | 27.38 | 27.38 | 27.38 | 29.09 | 27.38 | -0.01% |
| Dec 5, 2025 | 27.39 | 27.39 | 27.39 | 29.09 | 27.39 | 0.29% |
| Dec 4, 2025 | 27.31 | 27.31 | 27.31 | 29.01 | 27.31 | 0.37% |
| Dec 3, 2025 | 27.21 | 27.21 | 27.21 | 28.90 | 27.21 | 0.44% |