Pear Tree Polaris Foreign Value Fund Class R6 (QFVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.64
+1.09 (3.69%)
At close: Apr 1, 2026
QFVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 3.69% |
| Mar 31, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.14% |
| Mar 30, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.64% |
| Mar 27, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.80% |
| Mar 26, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.96% |
| Mar 25, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.34% |
| Mar 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 1.67% |
| Mar 23, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.90% |
| Mar 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.83% |
| Mar 19, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.82% |
| Mar 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.95% |
| Mar 17, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 1.06% |
| Mar 16, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.47% |
| Mar 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.09% |
| Mar 12, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.62% |
| Mar 11, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.10% |
| Mar 10, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.65% |
| Mar 9, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -2.29% |
| Mar 6, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.97% |
| Mar 5, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.28% |
| Mar 4, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.59% |
| Mar 3, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -4.42% |
| Mar 2, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -1.85% |
| Feb 27, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.30% |
| Feb 26, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 1.13% |
| Feb 25, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.11% |
| Feb 24, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.50% |
| Feb 23, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.31% |
| Feb 20, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.60% |
| Feb 19, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.16% |
| Feb 18, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.82% |
| Feb 17, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.54% |
| Feb 13, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.94% |
| Feb 12, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.95% |
| Feb 11, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.32% |
| Feb 10, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.99% |
| Feb 9, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 2.25% |
| Feb 5, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -1.45% |
| Feb 4, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.88% |
| Feb 3, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 2.09% |
| Feb 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.34% |
| Jan 30, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.10% |
| Jan 29, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.23% |
| Jan 28, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.56% |
| Jan 27, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.40% |
| Jan 26, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.57% |
| Jan 23, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.44% |
| Jan 22, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.68% |
| Jan 21, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.51% |
| Jan 20, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.44% |