QFVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	13.73	13.73	13.73	13.73	13.73	0.29%
Dec 4, 2025	13.69	13.69	13.69	13.69	13.69	0.37%
Dec 3, 2025	13.64	13.64	13.64	13.64	13.64	0.44%
Dec 2, 2025	13.58	13.58	13.58	13.58	13.58	0.30%
Dec 1, 2025	13.54	13.54	13.54	13.54	13.54	-0.07%
Nov 28, 2025	13.55	13.55	13.55	13.55	13.55	0.52%
Nov 26, 2025	13.48	13.48	13.48	13.48	13.48	1.13%
Nov 25, 2025	13.33	13.33	13.33	13.33	13.33	0.91%
Nov 24, 2025	13.21	13.21	13.21	13.21	13.21	0.38%
Nov 21, 2025	13.16	13.16	13.16	13.16	13.16	-0.30%
Nov 20, 2025	13.20	13.20	13.20	13.20	13.20	0.15%
Nov 19, 2025	13.18	13.18	13.18	13.18	13.18	-0.53%
Nov 18, 2025	13.25	13.25	13.25	13.25	13.25	-1.71%
Nov 17, 2025	13.48	13.48	13.48	13.48	13.48	-0.15%
Nov 14, 2025	13.50	13.50	13.50	13.50	13.50	-1.39%
Nov 13, 2025	13.69	13.69	13.69	13.69	13.69	0.51%
Nov 12, 2025	13.62	13.62	13.62	13.62	13.62	0.59%
Nov 11, 2025	13.54	13.54	13.54	13.54	13.54	1.04%
Nov 10, 2025	13.40	13.40	13.40	13.40	13.40	1.13%
Nov 7, 2025	13.25	13.25	13.25	13.25	13.25	-0.60%
Nov 6, 2025	13.33	13.33	13.33	13.33	13.33	0.76%
Nov 5, 2025	13.23	13.23	13.23	13.23	13.23	-0.15%
Nov 4, 2025	13.25	13.25	13.25	13.25	13.25	-0.97%
Nov 3, 2025	13.38	13.38	13.38	13.38	13.38	0.38%
Oct 31, 2025	13.33	13.33	13.33	13.33	13.33	-0.15%
Oct 30, 2025	13.35	13.35	13.35	13.35	13.35	-0.60%
Oct 29, 2025	13.43	13.43	13.43	13.43	13.43	-0.15%
Oct 28, 2025	13.45	13.45	13.45	13.45	13.45	-0.52%
Oct 27, 2025	13.52	13.52	13.52	13.52	13.52	0.75%
Oct 24, 2025	13.42	13.42	13.42	13.42	13.42	0.68%
Oct 23, 2025	13.33	13.33	13.33	13.33	13.33	-0.37%
Oct 22, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
Oct 21, 2025	13.34	13.34	13.34	13.34	13.34	-0.15%
Oct 20, 2025	13.36	13.36	13.36	13.36	13.36	0.98%
Oct 17, 2025	13.23	13.23	13.23	13.23	13.23	-0.23%
Oct 16, 2025	13.26	13.26	13.26	13.26	13.26	0.84%
Oct 15, 2025	13.15	13.15	13.15	13.15	13.15	1.00%
Oct 14, 2025	13.02	13.02	13.02	13.02	13.02	-0.46%
Oct 13, 2025	13.08	13.08	13.08	13.08	13.08	-0.15%
Oct 10, 2025	13.10	13.10	13.10	13.10	13.10	-1.06%
Oct 9, 2025	13.24	13.24	13.24	13.24	13.24	-0.30%
Oct 8, 2025	13.28	13.28	13.28	13.28	13.28	0.15%
Oct 7, 2025	13.26	13.26	13.26	13.26	13.26	-0.53%
Oct 6, 2025	13.33	13.33	13.33	13.33	13.33	0.23%
Oct 3, 2025	13.30	13.30	13.30	13.30	13.30	0.45%
Oct 2, 2025	13.24	13.24	13.24	13.24	13.24	0.38%
Oct 1, 2025	13.19	13.19	13.19	13.19	13.19	0.30%
Sep 30, 2025	13.15	13.15	13.15	13.15	13.15	0.46%
Sep 29, 2025	13.09	13.09	13.09	13.09	13.09	0.69%
Sep 26, 2025	13.00	13.00	13.00	13.00	13.00	-