QFVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	34.93	34.93	34.93	34.93	34.93	-0.09%
Aug 21, 2026	34.96	34.96	34.96	34.96	34.96	1.30%
Aug 20, 2026	34.51	34.51	34.51	34.51	34.51	0.76%
Aug 19, 2026	34.25	34.25	34.25	34.25	34.25	-0.46%
Aug 18, 2026	34.41	34.41	34.41	34.41	34.41	-0.46%
Aug 17, 2026	34.57	34.57	34.57	34.57	34.57	-0.46%
Aug 14, 2026	34.73	34.73	34.73	34.73	34.73	0.55%
Aug 13, 2026	34.54	34.54	34.54	34.54	34.54	0.79%
Aug 12, 2026	34.27	34.27	34.27	34.27	34.27	0.44%
Aug 11, 2026	34.12	34.12	34.12	34.12	34.12	-0.12%
Aug 10, 2026	34.16	34.16	34.16	34.16	34.16	-0.73%
Aug 7, 2026	34.41	34.41	34.41	34.41	34.41	-0.35%
Aug 6, 2026	34.53	34.53	34.53	34.53	34.53	-0.43%
Aug 5, 2026	34.68	34.68	34.68	34.68	34.68	0.99%
Aug 4, 2026	34.34	34.34	34.34	34.34	34.34	0.15%
Aug 3, 2026	34.29	34.29	34.29	34.29	34.29	-0.52%
Jul 31, 2026	34.47	34.47	34.47	34.47	34.47	1.74%
Jul 30, 2026	33.88	33.88	33.88	33.88	33.88	1.07%
Jul 29, 2026	33.52	33.52	33.52	33.52	33.52	-0.12%
Jul 28, 2026	33.56	33.56	33.56	33.56	33.56	-1.03%
Jul 27, 2026	33.91	33.91	33.91	33.91	33.91	0.86%
Jul 24, 2026	33.62	33.62	33.62	33.62	33.62	-0.18%
Jul 23, 2026	33.68	33.68	33.68	33.68	33.68	-0.12%
Jul 22, 2026	33.72	33.72	33.72	33.72	33.72	0.60%
Jul 21, 2026	33.52	33.52	33.52	33.52	33.52	1.15%
Jul 20, 2026	33.14	33.14	33.14	33.14	33.14	-0.84%
Jul 17, 2026	33.42	33.42	33.42	33.42	33.42	-0.80%
Jul 16, 2026	33.69	33.69	33.69	33.69	33.69	-0.65%
Jul 15, 2026	33.91	33.91	33.91	33.91	33.91	1.38%
Jul 14, 2026	33.45	33.45	33.45	33.45	33.45	0.90%
Jul 13, 2026	33.15	33.15	33.15	33.15	33.15	-1.46%
Jul 10, 2026	33.64	33.64	33.64	33.64	33.64	0.72%
Jul 9, 2026	33.40	33.40	33.40	33.40	33.40	0.42%
Jul 8, 2026	33.26	33.26	33.26	33.26	33.26	-1.33%
Jul 7, 2026	33.71	33.71	33.71	33.71	33.71	-0.09%
Jul 6, 2026	33.74	33.74	33.74	33.74	33.74	1.66%
Jul 2, 2026	33.19	33.19	33.19	33.19	33.19	0.79%
Jul 1, 2026	32.93	32.93	32.93	32.93	32.93	-0.63%
Jun 30, 2026	33.14	33.14	33.14	33.14	33.14	0.09%
Jun 29, 2026	33.11	33.11	33.11	33.11	33.11	-0.06%
Jun 26, 2026	33.13	33.13	33.13	33.13	33.13	-0.99%
Jun 25, 2026	33.46	33.46	33.46	33.46	33.46	1.30%
Jun 24, 2026	33.03	33.03	33.03	33.03	33.03	0.40%
Jun 23, 2026	32.90	32.90	32.90	32.90	32.90	-2.55%
Jun 22, 2026	33.76	33.76	33.76	33.76	33.76	0.12%
Jun 18, 2026	33.72	33.72	33.72	33.72	33.72	-0.33%
Jun 17, 2026	33.83	33.83	33.83	33.83	33.83	-0.18%
Jun 16, 2026	33.89	33.89	33.89	33.89	33.89	0.33%
Jun 15, 2026	33.78	33.78	33.78	33.78	33.78	1.29%
Jun 12, 2026	33.35	33.35	33.35	33.35	33.35	1.77%