QFVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.85	32.85	32.85	32.85	32.85	-0.76%
May 18, 2026	33.10	33.10	33.10	33.10	33.10	0.85%
May 15, 2026	32.82	32.82	32.82	32.82	32.82	-2.15%
May 14, 2026	33.54	33.54	33.54	33.54	33.54	0.24%
May 13, 2026	33.46	33.46	33.46	33.46	33.46	0.66%
May 12, 2026	33.24	33.24	33.24	33.24	33.24	-1.13%
May 11, 2026	33.62	33.62	33.62	33.62	33.62	1.20%
May 8, 2026	33.22	33.22	33.22	33.22	33.22	-0.95%
May 7, 2026	33.54	33.54	33.54	33.54	33.54	0.48%
May 6, 2026	33.38	33.38	33.38	33.38	33.38	3.28%
May 5, 2026	32.32	32.32	32.32	32.32	32.32	0.44%
May 4, 2026	32.18	32.18	32.18	32.18	32.18	0.41%
May 1, 2026	32.05	32.05	32.05	32.05	32.05	0.03%
Apr 30, 2026	32.04	32.04	32.04	32.04	32.04	0.56%
Apr 29, 2026	31.86	31.86	31.86	31.86	31.86	-0.25%
Apr 28, 2026	31.94	31.94	31.94	31.94	31.94	-
Apr 27, 2026	31.94	31.94	31.94	31.94	31.94	0.54%
Apr 24, 2026	31.77	31.77	31.77	31.77	31.77	-0.44%
Apr 23, 2026	31.91	31.91	31.91	31.91	31.91	-0.13%
Apr 22, 2026	31.95	31.95	31.95	31.95	31.95	-0.78%
Apr 21, 2026	32.20	32.20	32.20	32.20	32.20	-0.22%
Apr 20, 2026	32.27	32.27	32.27	32.27	32.27	-0.03%
Apr 17, 2026	32.28	32.28	32.28	32.28	32.28	0.22%
Apr 16, 2026	32.21	32.21	32.21	32.21	32.21	0.25%
Apr 15, 2026	32.13	32.13	32.13	32.13	32.13	0.12%
Apr 14, 2026	32.09	32.09	32.09	32.09	32.09	1.68%
Apr 13, 2026	31.56	31.56	31.56	31.56	31.56	-0.60%
Apr 10, 2026	31.75	31.75	31.75	31.75	31.75	0.28%
Apr 9, 2026	31.66	31.66	31.66	31.66	31.66	-0.66%
Apr 8, 2026	31.87	31.87	31.87	31.87	31.87	4.70%
Apr 7, 2026	30.44	30.44	30.44	30.44	30.44	0.13%
Apr 6, 2026	30.40	30.40	30.40	30.40	30.40	0.76%
Apr 2, 2026	30.17	30.17	30.17	30.17	30.17	-1.53%
Apr 1, 2026	30.64	30.64	30.64	30.64	30.64	3.69%
Mar 31, 2026	29.55	29.55	29.55	29.55	29.55	-0.14%
Mar 30, 2026	29.59	29.59	29.59	29.59	29.59	-0.64%
Mar 27, 2026	29.78	29.78	29.78	29.78	29.78	-0.80%
Mar 26, 2026	30.02	30.02	30.02	30.02	30.02	-0.96%
Mar 25, 2026	30.31	30.31	30.31	30.31	30.31	1.34%
Mar 24, 2026	29.91	29.91	29.91	29.91	29.91	1.67%
Mar 23, 2026	29.42	29.42	29.42	29.42	29.42	-1.90%
Mar 20, 2026	29.99	29.99	29.99	29.99	29.99	-0.83%
Mar 19, 2026	30.24	30.24	30.24	30.24	30.24	-1.82%
Mar 18, 2026	30.80	30.80	30.80	30.80	30.80	0.95%
Mar 17, 2026	30.51	30.51	30.51	30.51	30.51	1.06%
Mar 16, 2026	30.19	30.19	30.19	30.19	30.19	0.47%
Mar 13, 2026	30.05	30.05	30.05	30.05	30.05	-1.09%
Mar 12, 2026	30.38	30.38	30.38	30.38	30.38	-0.62%
Mar 11, 2026	30.57	30.57	30.57	30.57	30.57	-0.10%
Mar 10, 2026	30.60	30.60	30.60	30.60	30.60	2.65%