QFVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.26	33.26	33.26	33.26	33.26	-1.33%
Jul 7, 2026	33.71	33.71	33.71	33.71	33.71	-0.09%
Jul 6, 2026	33.74	33.74	33.74	33.74	33.74	1.66%
Jul 2, 2026	33.19	33.19	33.19	33.19	33.19	0.79%
Jul 1, 2026	32.93	32.93	32.93	32.93	32.93	-0.63%
Jun 30, 2026	33.14	33.14	33.14	33.14	33.14	0.09%
Jun 29, 2026	33.11	33.11	33.11	33.11	33.11	-0.06%
Jun 26, 2026	33.13	33.13	33.13	33.13	33.13	-0.99%
Jun 25, 2026	33.46	33.46	33.46	33.46	33.46	1.30%
Jun 24, 2026	33.03	33.03	33.03	33.03	33.03	0.40%
Jun 23, 2026	32.90	32.90	32.90	32.90	32.90	-2.55%
Jun 22, 2026	33.76	33.76	33.76	33.76	33.76	0.12%
Jun 18, 2026	33.72	33.72	33.72	33.72	33.72	-0.33%
Jun 17, 2026	33.83	33.83	33.83	33.83	33.83	-0.18%
Jun 16, 2026	33.89	33.89	33.89	33.89	33.89	0.33%
Jun 15, 2026	33.78	33.78	33.78	33.78	33.78	1.29%
Jun 12, 2026	33.35	33.35	33.35	33.35	33.35	1.77%
Jun 11, 2026	32.77	32.77	32.77	32.77	32.77	0.24%
Jun 10, 2026	32.69	32.69	32.69	32.69	32.69	-1.18%
Jun 9, 2026	33.08	33.08	33.08	33.08	33.08	1.88%
Jun 8, 2026	32.47	32.47	32.47	32.47	32.47	-2.02%
Jun 5, 2026	33.14	33.14	33.14	33.14	33.14	-1.49%
Jun 4, 2026	33.64	33.64	33.64	33.64	33.64	-0.59%
Jun 3, 2026	33.84	33.84	33.84	33.84	33.84	-0.21%
Jun 2, 2026	33.91	33.91	33.91	33.91	33.91	0.47%
Jun 1, 2026	33.75	33.75	33.75	33.75	33.75	-0.32%
May 29, 2026	33.86	33.86	33.86	33.86	33.86	0.65%
May 28, 2026	33.64	33.64	33.64	33.64	33.64	-0.38%
May 27, 2026	33.77	33.77	33.77	33.77	33.77	0.36%
May 26, 2026	33.65	33.65	33.65	33.65	33.65	0.75%
May 22, 2026	33.40	33.40	33.40	33.40	33.40	0.06%
May 21, 2026	33.38	33.38	33.38	33.38	33.38	1.06%
May 20, 2026	33.03	33.03	33.03	33.03	33.03	0.55%
May 19, 2026	32.85	32.85	32.85	32.85	32.85	-0.76%
May 18, 2026	33.10	33.10	33.10	33.10	33.10	0.85%
May 15, 2026	32.82	32.82	32.82	32.82	32.82	-2.15%
May 14, 2026	33.54	33.54	33.54	33.54	33.54	0.24%
May 13, 2026	33.46	33.46	33.46	33.46	33.46	0.66%
May 12, 2026	33.24	33.24	33.24	33.24	33.24	-1.13%
May 11, 2026	33.62	33.62	33.62	33.62	33.62	1.20%
May 8, 2026	33.22	33.22	33.22	33.22	33.22	-0.95%
May 7, 2026	33.54	33.54	33.54	33.54	33.54	0.48%
May 6, 2026	33.38	33.38	33.38	33.38	33.38	3.28%
May 5, 2026	32.32	32.32	32.32	32.32	32.32	0.44%
May 4, 2026	32.18	32.18	32.18	32.18	32.18	0.41%
May 1, 2026	32.05	32.05	32.05	32.05	32.05	0.03%
Apr 30, 2026	32.04	32.04	32.04	32.04	32.04	0.56%
Apr 29, 2026	31.86	31.86	31.86	31.86	31.86	-0.25%
Apr 28, 2026	31.94	31.94	31.94	31.94	31.94	-
Apr 27, 2026	31.94	31.94	31.94	31.94	31.94	0.54%