QFVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.49	32.49	32.49	32.49	32.49	0.09%
Oct 14, 2026	32.46	32.46	32.46	32.46	32.46	-0.58%
Oct 13, 2026	32.65	32.65	32.65	32.65	32.65	-0.12%
Oct 12, 2026	32.69	32.69	32.69	32.69	32.69	-0.34%
Oct 9, 2026	32.80	32.80	32.80	32.80	32.80	0.24%
Oct 8, 2026	32.72	32.72	32.72	32.72	32.72	-0.70%
Oct 7, 2026	32.95	32.95	32.95	32.95	32.95	-1.11%
Oct 6, 2026	33.32	33.32	33.32	33.32	33.32	0.24%
Oct 5, 2026	33.24	33.24	33.24	33.24	33.24	-0.12%
Oct 2, 2026	33.28	33.28	33.28	33.28	33.28	0.21%
Oct 1, 2026	33.21	33.21	33.21	33.21	33.21	-0.90%
Sep 30, 2026	33.51	33.51	33.51	33.51	33.51	-0.45%
Sep 29, 2026	33.66	33.66	33.66	33.66	33.66	-0.97%
Sep 28, 2026	33.99	33.99	33.99	33.99	33.99	-1.13%
Sep 25, 2026	34.38	34.38	34.38	34.38	34.38	0.94%
Sep 24, 2026	34.06	34.06	34.06	34.06	34.06	-0.82%
Sep 23, 2026	34.34	34.34	34.34	34.34	34.34	-0.43%
Sep 22, 2026	34.49	34.49	34.49	34.49	34.49	0.38%
Sep 21, 2026	34.36	34.36	34.36	34.36	34.36	1.09%
Sep 18, 2026	33.99	33.99	33.99	33.99	33.99	-0.99%
Sep 17, 2026	34.33	34.33	34.33	34.33	34.33	0.29%
Sep 16, 2026	34.23	34.23	34.23	34.23	34.23	0.09%
Sep 15, 2026	34.20	34.20	34.20	34.20	34.20	-0.78%
Sep 14, 2026	34.47	34.47	34.47	34.47	34.47	-0.63%
Sep 11, 2026	34.69	34.69	34.69	34.69	34.69	-
Sep 10, 2026	34.69	34.69	34.69	34.69	34.69	-0.54%
Sep 9, 2026	34.88	34.88	34.88	34.88	34.88	-0.37%
Sep 8, 2026	35.01	35.01	35.01	35.01	35.01	0.26%
Sep 4, 2026	34.92	34.92	34.92	34.92	34.92	-0.09%
Sep 3, 2026	34.95	34.95	34.95	34.95	34.95	1.04%
Sep 2, 2026	34.59	34.59	34.59	34.59	34.59	-0.66%
Sep 1, 2026	34.82	34.82	34.82	34.82	34.82	-0.26%
Aug 31, 2026	34.91	34.91	34.91	34.91	34.91	0.17%
Aug 28, 2026	34.85	34.85	34.85	34.85	34.85	-0.14%
Aug 27, 2026	34.90	34.90	34.90	34.90	34.90	-0.46%
Aug 26, 2026	35.06	35.06	35.06	35.06	35.06	-0.03%
Aug 25, 2026	35.07	35.07	35.07	35.07	35.07	0.40%
Aug 24, 2026	34.93	34.93	34.93	34.93	34.93	-0.09%
Aug 21, 2026	34.96	34.96	34.96	34.96	34.96	1.30%
Aug 20, 2026	34.51	34.51	34.51	34.51	34.51	0.76%
Aug 19, 2026	34.25	34.25	34.25	34.25	34.25	-0.46%
Aug 18, 2026	34.41	34.41	34.41	34.41	34.41	-0.46%
Aug 17, 2026	34.57	34.57	34.57	34.57	34.57	-0.46%
Aug 14, 2026	34.73	34.73	34.73	34.73	34.73	0.55%
Aug 13, 2026	34.54	34.54	34.54	34.54	34.54	0.79%
Aug 12, 2026	34.27	34.27	34.27	34.27	34.27	0.44%
Aug 11, 2026	34.12	34.12	34.12	34.12	34.12	-0.12%
Aug 10, 2026	34.16	34.16	34.16	34.16	34.16	-0.73%
Aug 7, 2026	34.41	34.41	34.41	34.41	34.41	-0.35%
Aug 6, 2026	34.53	34.53	34.53	34.53	34.53	-0.43%