QGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	24.71	24.71	24.71	24.71	24.71	-0.32%
May 18, 2026	24.79	24.79	24.79	24.79	24.79	0.61%
May 15, 2026	24.64	24.64	24.64	24.64	24.64	-0.77%
May 14, 2026	24.83	24.83	24.83	24.83	24.83	0.65%
May 13, 2026	24.67	24.67	24.67	24.67	24.67	0.24%
May 12, 2026	24.61	24.61	24.61	24.61	24.61	0.16%
May 11, 2026	24.57	24.57	24.57	24.57	24.57	-0.97%
May 8, 2026	24.81	24.81	24.81	24.81	24.81	-0.04%
May 7, 2026	24.82	24.82	24.82	24.82	24.82	-0.36%
May 6, 2026	24.91	24.91	24.91	24.91	24.91	1.71%
May 5, 2026	24.49	24.49	24.49	24.49	24.49	0.53%
May 4, 2026	24.36	24.36	24.36	24.36	24.36	-0.53%
May 1, 2026	24.49	24.49	24.49	24.49	24.49	0.20%
Apr 30, 2026	24.44	24.44	24.44	24.44	24.44	0.78%
Apr 29, 2026	24.25	24.25	24.25	24.25	24.25	-
Apr 28, 2026	24.25	24.25	24.25	24.25	24.25	-0.53%
Apr 27, 2026	24.38	24.38	24.38	24.38	24.38	-0.37%
Apr 24, 2026	24.47	24.47	24.47	24.47	24.47	0.95%
Apr 23, 2026	24.24	24.24	24.24	24.24	24.24	-0.41%
Apr 22, 2026	24.34	24.34	24.34	24.34	24.34	0.91%
Apr 21, 2026	24.12	24.12	24.12	24.12	24.12	-0.70%
Apr 20, 2026	24.29	24.29	24.29	24.29	24.29	-0.78%
Apr 17, 2026	24.48	24.48	24.48	24.48	24.48	1.66%
Apr 16, 2026	24.08	24.08	24.08	24.08	24.08	-0.41%
Apr 15, 2026	24.18	24.18	24.18	24.18	24.18	0.50%
Apr 14, 2026	24.06	24.06	24.06	24.06	24.06	1.22%
Apr 13, 2026	23.77	23.77	23.77	23.77	23.77	1.11%
Apr 10, 2026	23.51	23.51	23.51	23.51	23.51	-0.38%
Apr 9, 2026	23.60	23.60	23.60	23.60	23.60	0.64%
Apr 8, 2026	23.45	23.45	23.45	23.45	23.45	3.03%
Apr 7, 2026	22.76	22.76	22.76	22.76	22.76	0.22%
Apr 6, 2026	22.71	22.71	22.71	22.71	22.71	0.44%
Apr 2, 2026	22.61	22.61	22.61	22.61	22.61	-0.22%
Apr 1, 2026	22.66	22.66	22.66	22.66	22.66	1.07%
Mar 31, 2026	22.42	22.42	22.42	22.42	22.42	2.94%
Mar 30, 2026	21.78	21.78	21.78	21.78	21.78	-0.05%
Mar 27, 2026	21.79	21.79	21.79	21.79	21.79	-1.76%
Mar 26, 2026	22.18	22.18	22.18	22.18	22.18	-2.12%
Mar 25, 2026	22.66	22.66	22.66	22.66	22.66	0.35%
Mar 24, 2026	22.58	22.58	22.58	22.58	22.58	-0.66%
Mar 23, 2026	22.73	22.73	22.73	22.73	22.73	0.98%
Mar 20, 2026	22.51	22.51	22.51	22.51	22.51	-1.36%
Mar 19, 2026	22.82	22.82	22.82	22.82	22.82	-0.04%
Mar 18, 2026	22.83	22.83	22.83	22.83	22.83	-1.59%
Mar 17, 2026	23.20	23.20	23.20	23.20	23.20	0.22%
Mar 16, 2026	23.15	23.15	23.15	23.15	23.15	1.36%
Mar 13, 2026	22.84	22.84	22.84	22.84	22.84	-0.78%
Mar 12, 2026	23.02	23.02	23.02	23.02	23.02	-1.79%
Mar 11, 2026	23.44	23.44	23.44	23.44	23.44	-
Mar 10, 2026	23.44	23.44	23.44	23.44	23.44	-0.42%