Pear Tree Quality R6 (QGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.69
-0.05 (-0.22%)
At close: Apr 2, 2026
QGIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.22% |
| Apr 1, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.07% |
| Mar 31, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 2.93% |
| Mar 30, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
| Mar 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.75% |
| Mar 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -2.11% |
| Mar 25, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.40% |
| Mar 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.70% |
| Mar 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.97% |
| Mar 20, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.35% |
| Mar 19, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| Mar 18, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.59% |
| Mar 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Mar 16, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.31% |
| Mar 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.78% |
| Mar 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.79% |
| Mar 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Mar 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42% |
| Mar 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.90% |
| Mar 6, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.39% |
| Mar 5, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.50% |
| Mar 4, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.51% |
| Mar 3, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.33% |
| Mar 2, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.11% |
| Feb 27, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25% |
| Feb 26, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
| Feb 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.66% |
| Feb 24, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.41% |
| Feb 23, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.19% |
| Feb 20, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.95% |
| Feb 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
| Feb 18, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.70% |
| Feb 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.04% |
| Feb 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.08% |
| Feb 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.15% |
| Feb 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| Feb 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| Feb 9, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.91% |
| Feb 5, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.82% |
| Feb 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.45% |
| Feb 3, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.53% |
| Feb 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.90% |
| Jan 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.85% |
| Jan 29, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.36% |
| Jan 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Jan 27, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Jan 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.77% |
| Jan 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.24% |
| Jan 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Jan 21, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.74% |