Skip to main content
logo
Pear Tree Quality R6 (QGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.41
+0.05 (0.60%)
Jun 27, 2025, 4:00 PM EDT

QGIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 20258.418.418.418.418.410.60%
Jun 26, 20258.368.368.368.368.360.60%
Jun 25, 20258.318.318.318.318.31-0.36%
Jun 24, 20258.348.348.348.348.341.71%
Jun 23, 20258.208.208.208.208.200.86%
Jun 20, 20258.138.138.138.138.13-0.85%
Jun 18, 20258.208.208.208.208.20-0.24%
Jun 17, 20258.228.228.228.228.22-1.08%
Jun 16, 20258.318.318.318.318.310.61%
Jun 13, 20258.268.268.268.268.26-1.20%
Jun 12, 20258.368.368.368.368.360.84%
Jun 11, 20258.298.298.298.298.29-0.36%
Jun 10, 20258.328.328.328.328.320.60%
Jun 9, 20258.278.278.278.278.270.12%
Jun 6, 20258.268.268.268.268.261.10%
Jun 5, 20258.178.178.178.178.17-
Jun 4, 20258.178.178.178.178.170.62%
Jun 3, 20258.128.128.128.128.12-
Jun 2, 20258.128.128.128.128.120.25%
May 30, 20258.108.108.108.108.100.12%
May 29, 20258.098.098.098.098.090.25%
May 28, 20258.078.078.078.078.07-0.62%
May 27, 20258.128.128.128.128.121.88%
May 23, 20257.977.977.977.977.97-0.99%
May 22, 20258.058.058.058.058.05-0.25%
May 21, 20258.078.078.078.078.07-1.34%
May 20, 20258.188.188.188.188.18-
May 19, 20258.188.188.188.188.180.49%
May 16, 20258.148.148.148.148.140.62%
May 15, 20258.098.098.098.098.090.37%
May 14, 20258.068.068.068.068.06-0.25%
May 13, 20258.088.088.088.088.08-0.62%
May 12, 20258.138.138.138.138.133.04%
May 9, 20257.897.897.897.897.89-0.13%
May 8, 20257.907.907.907.907.90-0.13%
May 7, 20257.917.917.917.917.910.38%
May 6, 20257.887.887.887.887.88-0.88%
May 5, 20257.957.957.957.957.95-0.25%
May 2, 20257.977.977.977.977.971.79%
May 1, 20257.837.837.837.837.830.26%
Apr 30, 20257.817.817.817.817.810.39%
Apr 29, 20257.787.787.787.787.780.52%