Skip to main content
Pear Tree Quality R6 (QGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.10
+0.01 (0.12%)
At close: May 30, 2025

QGIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 20258.178.178.178.178.17-
Jun 4, 20258.178.178.178.178.170.62%
Jun 3, 20258.128.128.128.128.12-
Jun 2, 20258.128.128.128.128.120.25%
May 30, 20258.108.108.108.108.100.12%
May 29, 20258.098.098.098.098.090.25%
May 28, 20258.078.078.078.078.07-0.62%
May 27, 20258.128.128.128.128.121.88%
May 23, 20257.977.977.977.977.97-0.99%
May 22, 20258.058.058.058.058.05-0.25%
May 21, 20258.078.078.078.078.07-1.34%
May 20, 20258.188.188.188.188.18-
May 19, 20258.188.188.188.188.180.49%
May 16, 20258.148.148.148.148.140.62%
May 15, 20258.098.098.098.098.090.37%
May 14, 20258.068.068.068.068.06-0.25%
May 13, 20258.088.088.088.088.08-0.62%
May 12, 20258.138.138.138.138.133.04%
May 9, 20257.897.897.897.897.89-0.13%
May 8, 20257.907.907.907.907.90-0.13%
May 7, 20257.917.917.917.917.910.38%
May 6, 20257.887.887.887.887.88-0.88%
May 5, 20257.957.957.957.957.95-0.25%
May 2, 20257.977.977.977.977.971.79%
May 1, 20257.837.837.837.837.830.26%
Apr 30, 20257.817.817.817.817.810.39%
Apr 29, 20257.787.787.787.787.780.52%