Pear Tree Quality R6 (QGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.14
+0.02 (0.08%)
At close: Feb 13, 2026
QGIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.08% |
| Feb 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.15% |
| Feb 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| Feb 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| Feb 9, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.33% |
| Feb 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.58% |
| Feb 5, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.82% |
| Feb 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.45% |
| Feb 3, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.53% |
| Feb 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.90% |
| Jan 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.85% |
| Jan 29, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.36% |
| Jan 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.12% |
| Jan 27, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.08% |
| Jan 26, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.77% |
| Jan 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.24% |
| Jan 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.28% |
| Jan 21, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.74% |
| Jan 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.57% |
| Jan 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08% |
| Jan 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.24% |
| Jan 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.44% |
| Jan 13, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.68% |
| Jan 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.20% |
| Jan 9, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.85% |
| Jan 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.08% |
| Jan 7, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.52% |
| Jan 6, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.39% |
| Jan 5, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.99% |
| Jan 2, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.70% |
| Dec 31, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.54% |
| Dec 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04% |
| Dec 29, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% |
| Dec 26, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.21% |
| Dec 24, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.37% |
| Dec 23, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
| Dec 22, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.67% |
| Dec 19, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.63% |
| Dec 18, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.97% |
| Dec 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -20.96% |
| Dec 16, 2025 | 23.89 | 23.89 | 23.89 | 29.86 | 23.89 | -0.50% |
| Dec 15, 2025 | 24.01 | 24.01 | 24.01 | 30.01 | 24.01 | - |
| Dec 12, 2025 | 24.01 | 24.01 | 24.01 | 30.01 | 24.01 | -1.02% |
| Dec 11, 2025 | 24.26 | 24.26 | 24.26 | 30.32 | 24.26 | 0.53% |
| Dec 10, 2025 | 24.13 | 24.13 | 24.13 | 30.16 | 24.13 | 0.80% |
| Dec 9, 2025 | 23.94 | 23.94 | 23.94 | 29.92 | 23.94 | -0.07% |
| Dec 8, 2025 | 23.96 | 23.96 | 23.96 | 29.94 | 23.96 | -0.11% |
| Dec 5, 2025 | 23.98 | 23.98 | 23.98 | 29.97 | 23.98 | 0.44% |
| Dec 4, 2025 | 23.88 | 23.88 | 23.88 | 29.84 | 23.88 | -0.22% |
| Dec 3, 2025 | 23.93 | 23.93 | 23.93 | 29.91 | 23.93 | 0.44% |