Pear Tree Quality R6 (QGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
-0.08 (-0.30%)
At close: Aug 26, 2026
QGIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.30% |
| Aug 25, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.34% |
| Aug 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.22% |
| Aug 21, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.64% |
| Aug 20, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.56% |
| Aug 19, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.53% |
| Aug 18, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.45% |
| Aug 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.74% |
| Aug 14, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.48% |
| Aug 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.71% |
| Aug 12, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
| Aug 11, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.22% |
| Aug 10, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.15% |
| Aug 7, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.86% |
| Aug 6, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.23% |
| Aug 5, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15% |
| Aug 4, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.33% |
| Aug 3, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.35% |
| Jul 31, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% |
| Jul 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.38% |
| Jul 29, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.90% |
| Jul 28, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.26% |
| Jul 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.83% |
| Jul 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| Jul 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.26% |
| Jul 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.55% |
| Jul 21, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.39% |
| Jul 20, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.04% |
| Jul 17, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.47% |
| Jul 16, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Jul 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.54% |
| Jul 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.31% |
| Jul 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.50% |
| Jul 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.04% |
| Jul 9, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.01% |
| Jul 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.74% |
| Jul 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Jul 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.04% |
| Jul 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.55% |
| Jul 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Jun 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.55% |
| Jun 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.19% |
| Jun 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.76% |
| Jun 25, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.12% |
| Jun 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.28% |
| Jun 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.64% |
| Jun 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.75% |
| Jun 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.92% |
| Jun 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.61% |
| Jun 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.63% |