Skip to main content
logo
Pear Tree Quality R6 (QGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.58
+0.32 (1.17%)
At close: Oct 15, 2026

QGIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202627.5827.5827.5827.5827.581.17%
Oct 14, 202627.2627.2627.2627.2627.26-0.47%
Oct 13, 202627.3927.3927.3927.3927.39-
Oct 12, 202627.3927.3927.3927.3927.390.44%
Oct 9, 202627.2727.2727.2727.2727.270.81%
Oct 8, 202627.0527.0527.0527.0527.05-0.18%
Oct 7, 202627.1027.1027.1027.1027.100.04%
Oct 6, 202627.0927.0927.0927.0927.090.11%
Oct 5, 202627.0627.0627.0627.0627.060.82%
Oct 2, 202626.8426.8426.8426.8426.840.68%
Oct 1, 202626.6626.6626.6626.6626.66-0.11%
Sep 30, 202626.6926.6926.6926.6926.69-0.37%
Sep 29, 202626.7926.7926.7926.7926.790.15%
Sep 28, 202626.7526.7526.7526.7526.75-0.59%
Sep 25, 202626.9126.9126.9126.9126.910.49%
Sep 24, 202626.7826.7826.7826.7826.780.34%
Sep 23, 202626.6926.6926.6926.6926.69-0.60%
Sep 22, 202626.8526.8526.8526.8526.85-0.19%
Sep 21, 202626.9026.9026.9026.9026.901.62%
Sep 18, 202626.4726.4726.4726.4726.47-0.08%
Sep 17, 202626.4926.4926.4926.4926.490.72%
Sep 16, 202626.3026.3026.3026.3026.30-0.42%
Sep 15, 202626.4126.4126.4126.4126.41-0.64%
Sep 14, 202626.5826.5826.5826.5826.580.45%
Sep 11, 202626.4626.4626.4626.4626.460.76%
Sep 10, 202626.2626.2626.2626.2626.26-0.34%
Sep 9, 202626.3526.3526.3526.3526.35-0.60%
Sep 8, 202626.5126.5126.5126.5126.51-0.90%
Sep 4, 202626.7526.7526.7526.7526.75-0.52%
Sep 3, 202626.8926.8926.8926.8926.890.90%
Sep 2, 202626.6526.6526.6526.6526.650.38%
Sep 1, 202626.5526.5526.5526.5526.55-0.78%
Aug 31, 202626.7626.7626.7626.7626.76-0.82%
Aug 28, 202626.9826.9826.9826.9826.98-0.18%
Aug 27, 202627.0327.0327.0327.0327.030.63%
Aug 26, 202626.8626.8626.8626.8626.86-0.30%
Aug 25, 202626.9426.9426.9426.9426.940.34%
Aug 24, 202626.8526.8526.8526.8526.850.22%
Aug 21, 202626.7926.7926.7926.7926.790.64%
Aug 20, 202626.6226.6226.6226.6226.62-0.56%
Aug 19, 202626.7726.7726.7726.7726.770.53%
Aug 18, 202626.6326.6326.6326.6326.63-0.45%
Aug 17, 202626.7526.7526.7526.7526.75-0.74%
Aug 14, 202626.9526.9526.9526.9526.95-0.48%
Aug 13, 202627.0827.0827.0827.0827.080.71%
Aug 12, 202626.8926.8926.8926.8926.89-0.04%
Aug 11, 202626.9026.9026.9026.9026.90-0.22%
Aug 10, 202626.9626.9626.9626.9626.960.15%
Aug 7, 202626.9226.9226.9226.9226.920.86%
Aug 6, 202626.6926.6926.6926.6926.690.23%