QGIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	24.79	24.79	24.79	24.79	24.79	-0.36%
May 18, 2026	24.88	24.88	24.88	24.88	24.88	0.61%
May 15, 2026	24.73	24.73	24.73	24.73	24.73	-0.76%
May 14, 2026	24.92	24.92	24.92	24.92	24.92	0.65%
May 13, 2026	24.76	24.76	24.76	24.76	24.76	0.24%
May 12, 2026	24.70	24.70	24.70	24.70	24.70	0.16%
May 11, 2026	24.66	24.66	24.66	24.66	24.66	-0.96%
May 8, 2026	24.90	24.90	24.90	24.90	24.90	-0.04%
May 7, 2026	24.91	24.91	24.91	24.91	24.91	-0.32%
May 6, 2026	24.99	24.99	24.99	24.99	24.99	1.71%
May 5, 2026	24.57	24.57	24.57	24.57	24.57	0.53%
May 4, 2026	24.44	24.44	24.44	24.44	24.44	-0.57%
May 1, 2026	24.58	24.58	24.58	24.58	24.58	0.20%
Apr 30, 2026	24.53	24.53	24.53	24.53	24.53	0.82%
Apr 29, 2026	24.33	24.33	24.33	24.33	24.33	-0.04%
Apr 28, 2026	24.34	24.34	24.34	24.34	24.34	-0.49%
Apr 27, 2026	24.46	24.46	24.46	24.46	24.46	-0.41%
Apr 24, 2026	24.56	24.56	24.56	24.56	24.56	0.99%
Apr 23, 2026	24.32	24.32	24.32	24.32	24.32	-0.45%
Apr 22, 2026	24.43	24.43	24.43	24.43	24.43	0.95%
Apr 21, 2026	24.20	24.20	24.20	24.20	24.20	-0.74%
Apr 20, 2026	24.38	24.38	24.38	24.38	24.38	-0.77%
Apr 17, 2026	24.57	24.57	24.57	24.57	24.57	1.70%
Apr 16, 2026	24.16	24.16	24.16	24.16	24.16	-0.45%
Apr 15, 2026	24.27	24.27	24.27	24.27	24.27	0.50%
Apr 14, 2026	24.15	24.15	24.15	24.15	24.15	1.26%
Apr 13, 2026	23.85	23.85	23.85	23.85	23.85	1.10%
Apr 10, 2026	23.59	23.59	23.59	23.59	23.59	-0.38%
Apr 9, 2026	23.68	23.68	23.68	23.68	23.68	0.64%
Apr 8, 2026	23.53	23.53	23.53	23.53	23.53	3.02%
Apr 7, 2026	22.84	22.84	22.84	22.84	22.84	0.22%
Apr 6, 2026	22.79	22.79	22.79	22.79	22.79	0.44%
Apr 2, 2026	22.69	22.69	22.69	22.69	22.69	-0.22%
Apr 1, 2026	22.74	22.74	22.74	22.74	22.74	1.07%
Mar 31, 2026	22.50	22.50	22.50	22.50	22.50	2.93%
Mar 30, 2026	21.86	21.86	21.86	21.86	21.86	-0.05%
Mar 27, 2026	21.87	21.87	21.87	21.87	21.87	-1.75%
Mar 26, 2026	22.26	22.26	22.26	22.26	22.26	-2.11%
Mar 25, 2026	22.74	22.74	22.74	22.74	22.74	0.40%
Mar 24, 2026	22.65	22.65	22.65	22.65	22.65	-0.70%
Mar 23, 2026	22.81	22.81	22.81	22.81	22.81	0.97%
Mar 20, 2026	22.59	22.59	22.59	22.59	22.59	-1.35%
Mar 19, 2026	22.90	22.90	22.90	22.90	22.90	-0.04%
Mar 18, 2026	22.91	22.91	22.91	22.91	22.91	-1.59%
Mar 17, 2026	23.28	23.28	23.28	23.28	23.28	0.26%
Mar 16, 2026	23.22	23.22	23.22	23.22	23.22	1.31%
Mar 13, 2026	22.92	22.92	22.92	22.92	22.92	-0.78%
Mar 12, 2026	23.10	23.10	23.10	23.10	23.10	-1.79%
Mar 11, 2026	23.52	23.52	23.52	23.52	23.52	-
Mar 10, 2026	23.52	23.52	23.52	23.52	23.52	-0.42%