Pear Tree Quality R6 (QGIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.63
-0.19 (-0.74%)
At close: Jul 8, 2026
QGIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.74% |
| Jul 7, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Jul 6, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.04% |
| Jul 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.55% |
| Jul 1, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.39% |
| Jun 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.55% |
| Jun 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.19% |
| Jun 26, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.76% |
| Jun 25, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.12% |
| Jun 24, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.28% |
| Jun 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.64% |
| Jun 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.75% |
| Jun 18, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.92% |
| Jun 17, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.61% |
| Jun 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.63% |
| Jun 15, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.19% |
| Jun 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.44% |
| Jun 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.12% |
| Jun 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.23% |
| Jun 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.36% |
| Jun 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.12% |
| Jun 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.72% |
| Jun 4, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.15% |
| Jun 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.79% |
| Jun 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.31% |
| Jun 1, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.04% |
| May 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.12% |
| May 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.39% |
| May 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.40% |
| May 26, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.36% |
| May 22, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.40% |
| May 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| May 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.09% |
| May 19, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.36% |
| May 18, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.61% |
| May 15, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.76% |
| May 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.65% |
| May 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.24% |
| May 12, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| May 11, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.96% |
| May 8, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
| May 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.32% |
| May 6, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.71% |
| May 5, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.53% |
| May 4, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.57% |
| May 1, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.20% |
| Apr 30, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.82% |
| Apr 29, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04% |
| Apr 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.49% |
| Apr 27, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.41% |