Quantified Govt Inc Tact Investor (QGITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.15
+0.01 (0.14%)
Oct 20, 2025, 4:00 PM EDT

QGITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 20257.157.157.157.157.150.14%
Oct 17, 20257.147.147.147.147.14-
Oct 16, 20257.147.147.147.147.14-0.14%
Oct 15, 20257.157.157.157.157.150.14%
Oct 14, 20257.147.147.147.147.14-0.14%
Oct 13, 20257.157.157.157.157.150.14%
Oct 10, 20257.147.147.147.147.14-0.56%
Oct 9, 20257.187.187.187.187.18-
Oct 8, 20257.187.187.187.187.180.14%
Oct 7, 20257.177.177.177.177.17-0.14%
Oct 6, 20257.187.187.187.187.180.14%
Oct 3, 20257.177.177.177.177.17-
Oct 2, 20257.177.177.177.177.17-
Oct 1, 20257.177.177.177.177.17-0.14%
Sep 30, 20257.187.187.187.187.18-0.14%
Sep 29, 20257.197.197.197.197.190.42%
Sep 26, 20257.167.167.167.167.16-
Sep 25, 20257.167.167.167.167.16-
Sep 24, 20257.167.167.167.167.16-0.14%
Sep 23, 20257.177.177.177.177.170.14%
Sep 22, 20257.167.167.167.167.16-
Sep 19, 20257.167.167.167.167.16-0.28%
Sep 18, 20257.187.187.187.187.180.42%
Sep 17, 20257.157.157.157.157.150.14%
Sep 16, 20257.147.147.147.147.14-
Sep 15, 20257.147.147.147.147.14-0.14%
Sep 12, 20257.157.157.157.157.150.14%
Sep 11, 20257.147.147.147.147.140.14%
Sep 10, 20257.137.137.137.137.130.42%
Sep 9, 20257.107.107.107.107.100.14%
Sep 8, 20257.097.097.097.097.09-0.28%
Sep 5, 20257.117.117.117.117.11-0.42%
Sep 4, 20257.147.147.147.147.14-
Sep 3, 20257.147.147.147.147.14-0.28%
Sep 2, 20257.167.167.167.167.160.28%
Aug 29, 20257.147.147.147.147.14-0.42%
Aug 28, 20257.177.177.177.177.170.28%
Aug 27, 20257.157.157.157.157.15-
Aug 26, 20257.157.157.157.157.15-0.14%
Aug 25, 20257.167.167.167.167.16-
Aug 22, 20257.167.167.167.167.160.28%
Aug 21, 20257.147.147.147.147.14-0.14%
Aug 20, 20257.157.157.157.157.15-
Aug 19, 20257.157.157.157.157.15-
Aug 18, 20257.157.157.157.157.15-
Aug 15, 20257.157.157.157.157.150.14%
Aug 14, 20257.147.147.147.147.140.28%
Aug 13, 20257.127.127.127.127.12-0.42%
Aug 12, 20257.157.157.157.157.150.28%
Aug 11, 20257.137.137.137.137.13-