Quantified Govt Inc Tact Investor (QGITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.06
+0.03 (0.43%)
Jul 9, 2025, 4:00 PM EDT

QGITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20257.067.067.067.067.060.43%
Jul 8, 20257.037.037.037.037.03-0.14%
Jul 7, 20257.047.047.047.047.040.43%
Jul 3, 20257.017.017.017.017.010.29%
Jul 2, 20256.996.996.996.996.990.14%
Jul 1, 20256.986.986.986.986.98-
Jun 30, 20256.986.986.986.986.980.58%
Jun 27, 20256.946.946.946.946.94-0.29%
Jun 26, 20256.966.966.966.966.960.29%
Jun 25, 20256.946.946.946.946.94-0.14%
Jun 24, 20256.956.956.956.956.950.29%
Jun 23, 20256.936.936.936.936.930.29%
Jun 20, 20256.916.916.916.916.91-
Jun 18, 20256.916.916.916.916.91-
Jun 17, 20256.916.916.916.916.91-0.14%
Jun 16, 20256.926.926.926.926.920.14%
Jun 13, 20256.916.916.916.916.910.14%
Jun 12, 20256.906.906.906.906.900.58%
Jun 11, 20256.866.866.866.866.860.29%
Jun 10, 20256.846.846.846.846.84-0.15%
Jun 9, 20256.856.856.856.856.85-
Jun 6, 20256.856.856.856.856.850.15%
Jun 5, 20256.846.846.846.846.84-
Jun 4, 20256.846.846.846.846.84-0.15%
Jun 3, 20256.856.856.856.856.85-
Jun 2, 20256.856.856.856.856.850.15%
May 30, 20256.846.846.846.846.84-
May 29, 20256.846.846.846.846.840.59%
May 28, 20256.806.806.806.806.80-0.29%
May 27, 20256.826.826.826.826.820.89%
May 23, 20256.766.766.766.766.760.30%
May 22, 20256.746.746.746.746.740.15%
May 21, 20256.736.736.736.736.73-1.03%
May 20, 20256.806.806.806.806.80-0.29%
May 19, 20256.826.826.826.826.82-0.29%
May 16, 20256.846.846.846.846.840.15%
May 15, 20256.836.836.836.836.83-0.15%
May 14, 20256.846.846.846.846.840.15%
May 13, 20256.836.836.836.836.83-
May 12, 20256.836.836.836.836.830.15%
May 9, 20256.826.826.826.826.82-
May 8, 20256.826.826.826.826.82-0.73%
May 7, 20256.876.876.876.876.870.44%
May 6, 20256.846.846.846.846.84-0.15%
May 5, 20256.856.856.856.856.850.15%
May 2, 20256.846.846.846.846.84-0.44%
May 1, 20256.876.876.876.876.87-
Apr 30, 20256.876.876.876.876.87-0.43%
Apr 29, 20256.906.906.906.906.900.44%
Apr 28, 20256.876.876.876.876.870.88%