Quantified Govt Inc Tact Investor (QGITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.06
+0.03 (0.43%)
Jul 9, 2025, 4:00 PM EDT

QGITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 7.06 7.06 7.06 7.06 7.06 0.43%
Jul 8, 2025 7.03 7.03 7.03 7.03 7.03 -0.14%
Jul 7, 2025 7.04 7.04 7.04 7.04 7.04 0.43%
Jul 3, 2025 7.01 7.01 7.01 7.01 7.01 0.29%
Jul 2, 2025 6.99 6.99 6.99 6.99 6.99 0.14%
Jul 1, 2025 6.98 6.98 6.98 6.98 6.98 -
Jun 30, 2025 6.98 6.98 6.98 6.98 6.98 0.58%
Jun 27, 2025 6.94 6.94 6.94 6.94 6.94 -0.29%
Jun 26, 2025 6.96 6.96 6.96 6.96 6.96 0.29%
Jun 25, 2025 6.94 6.94 6.94 6.94 6.94 -0.14%
Jun 24, 2025 6.95 6.95 6.95 6.95 6.95 0.29%
Jun 23, 2025 6.93 6.93 6.93 6.93 6.93 0.29%
Jun 20, 2025 6.91 6.91 6.91 6.91 6.91 -
Jun 18, 2025 6.91 6.91 6.91 6.91 6.91 -
Jun 17, 2025 6.91 6.91 6.91 6.91 6.91 -0.14%
Jun 16, 2025 6.92 6.92 6.92 6.92 6.92 0.14%
Jun 13, 2025 6.91 6.91 6.91 6.91 6.91 0.14%
Jun 12, 2025 6.90 6.90 6.90 6.90 6.90 0.58%
Jun 11, 2025 6.86 6.86 6.86 6.86 6.86 0.29%
Jun 10, 2025 6.84 6.84 6.84 6.84 6.84 -0.15%
Jun 9, 2025 6.85 6.85 6.85 6.85 6.85 -
Jun 6, 2025 6.85 6.85 6.85 6.85 6.85 0.15%
Jun 5, 2025 6.84 6.84 6.84 6.84 6.84 -
Jun 4, 2025 6.84 6.84 6.84 6.84 6.84 -0.15%
Jun 3, 2025 6.85 6.85 6.85 6.85 6.85 -
Jun 2, 2025 6.85 6.85 6.85 6.85 6.85 0.15%
May 30, 2025 6.84 6.84 6.84 6.84 6.84 -
May 29, 2025 6.84 6.84 6.84 6.84 6.84 0.59%
May 28, 2025 6.80 6.80 6.80 6.80 6.80 -0.29%
May 27, 2025 6.82 6.82 6.82 6.82 6.82 0.89%
May 23, 2025 6.76 6.76 6.76 6.76 6.76 0.30%
May 22, 2025 6.74 6.74 6.74 6.74 6.74 0.15%
May 21, 2025 6.73 6.73 6.73 6.73 6.73 -1.03%
May 20, 2025 6.80 6.80 6.80 6.80 6.80 -0.29%
May 19, 2025 6.82 6.82 6.82 6.82 6.82 -0.29%
May 16, 2025 6.84 6.84 6.84 6.84 6.84 0.15%
May 15, 2025 6.83 6.83 6.83 6.83 6.83 -0.15%
May 14, 2025 6.84 6.84 6.84 6.84 6.84 0.15%
May 13, 2025 6.83 6.83 6.83 6.83 6.83 -
May 12, 2025 6.83 6.83 6.83 6.83 6.83 0.15%
May 9, 2025 6.82 6.82 6.82 6.82 6.82 -
May 8, 2025 6.82 6.82 6.82 6.82 6.82 -0.73%
May 7, 2025 6.87 6.87 6.87 6.87 6.87 0.44%
May 6, 2025 6.84 6.84 6.84 6.84 6.84 -0.15%
May 5, 2025 6.85 6.85 6.85 6.85 6.85 0.15%
May 2, 2025 6.84 6.84 6.84 6.84 6.84 -0.44%
May 1, 2025 6.87 6.87 6.87 6.87 6.87 -
Apr 30, 2025 6.87 6.87 6.87 6.87 6.87 -0.43%
Apr 29, 2025 6.90 6.90 6.90 6.90 6.90 0.44%
Apr 28, 2025 6.87 6.87 6.87 6.87 6.87 0.88%