QGITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	6.73	6.73	6.73	6.73	6.73	-0.15%
May 21, 2026	6.74	6.74	6.74	6.74	6.74	-
May 20, 2026	6.74	6.74	6.74	6.74	6.74	-
May 19, 2026	6.74	6.74	6.74	6.74	6.74	-
May 18, 2026	6.74	6.74	6.74	6.74	6.74	-
May 15, 2026	6.74	6.74	6.74	6.74	6.74	-0.59%
May 14, 2026	6.78	6.78	6.78	6.78	6.78	0.15%
May 13, 2026	6.77	6.77	6.77	6.77	6.77	-0.15%
May 12, 2026	6.78	6.78	6.78	6.78	6.78	-0.73%
May 11, 2026	6.83	6.83	6.83	6.83	6.83	-0.29%
May 8, 2026	6.85	6.85	6.85	6.85	6.85	0.15%
May 7, 2026	6.84	6.84	6.84	6.84	6.84	0.15%
May 6, 2026	6.83	6.83	6.83	6.83	6.83	-0.15%
May 5, 2026	6.84	6.84	6.84	6.84	6.84	-0.15%
May 4, 2026	6.85	6.85	6.85	6.85	6.85	0.29%
May 1, 2026	6.83	6.83	6.83	6.83	6.83	-
Apr 30, 2026	6.83	6.83	6.83	6.83	6.83	-0.15%
Apr 29, 2026	6.84	6.84	6.84	6.84	6.84	-0.73%
Apr 28, 2026	6.89	6.89	6.89	6.89	6.89	-0.14%
Apr 27, 2026	6.90	6.90	6.90	6.90	6.90	-0.14%
Apr 24, 2026	6.91	6.91	6.91	6.91	6.91	-0.14%
Apr 23, 2026	6.92	6.92	6.92	6.92	6.92	0.14%
Apr 22, 2026	6.91	6.91	6.91	6.91	6.91	-
Apr 21, 2026	6.91	6.91	6.91	6.91	6.91	-
Apr 20, 2026	6.91	6.91	6.91	6.91	6.91	-
Apr 17, 2026	6.91	6.91	6.91	6.91	6.91	-
Apr 16, 2026	6.91	6.91	6.91	6.91	6.91	0.14%
Apr 15, 2026	6.90	6.90	6.90	6.90	6.90	-
Apr 14, 2026	6.90	6.90	6.90	6.90	6.90	-
Apr 13, 2026	6.90	6.90	6.90	6.90	6.90	-
Apr 10, 2026	6.90	6.90	6.90	6.90	6.90	-
Apr 9, 2026	6.90	6.90	6.90	6.90	6.90	-
Apr 8, 2026	6.90	6.90	6.90	6.90	6.90	0.44%
Apr 7, 2026	6.87	6.87	6.87	6.87	6.87	-0.29%
Apr 6, 2026	6.89	6.89	6.89	6.89	6.89	-
Apr 2, 2026	6.89	6.89	6.89	6.89	6.89	0.15%
Apr 1, 2026	6.88	6.88	6.88	6.88	6.88	-
Mar 31, 2026	6.88	6.88	6.88	6.88	6.88	-
Mar 30, 2026	6.88	6.88	6.88	6.88	6.88	1.62%
Mar 27, 2026	6.77	6.77	6.77	6.77	6.77	-0.73%
Mar 26, 2026	6.82	6.82	6.82	6.82	6.82	-0.73%
Mar 25, 2026	6.87	6.87	6.87	6.87	6.87	0.15%
Mar 24, 2026	6.86	6.86	6.86	6.86	6.86	-0.15%
Mar 23, 2026	6.87	6.87	6.87	6.87	6.87	0.29%
Mar 20, 2026	6.85	6.85	6.85	6.85	6.85	-0.58%
Mar 19, 2026	6.89	6.89	6.89	6.89	6.89	0.29%
Mar 18, 2026	6.87	6.87	6.87	6.87	6.87	-0.15%
Mar 17, 2026	6.88	6.88	6.88	6.88	6.88	-
Mar 16, 2026	6.88	6.88	6.88	6.88	6.88	0.29%
Mar 13, 2026	6.86	6.86	6.86	6.86	6.86	-0.15%