Quantified Gold Futures Tracking Fund Advisor Class (QGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.67
+0.53 (2.39%)
At close: Feb 13, 2026
QGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.39% |
| Feb 12, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -3.45% |
| Feb 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.19% |
| Feb 10, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.05% |
| Feb 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 2.60% |
| Feb 6, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 3.00% |
| Feb 5, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -2.61% |
| Feb 4, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13% |
| Feb 3, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 6.20% |
| Feb 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -3.94% |
| Jan 30, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -10.23% |
| Jan 29, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| Jan 28, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 3.81% |
| Jan 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.54% |
| Jan 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.42% |
| Jan 23, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.22% |
| Jan 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.97% |
| Jan 21, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.40% |
| Jan 20, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 3.82% |
| Jan 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.48% |
| Jan 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.62% |
| Jan 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.01% |
| Jan 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19% |
| Jan 12, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.92% |
| Jan 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.74% |
| Jan 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Jan 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.94% |
| Jan 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
| Jan 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.66% |
| Jan 2, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.36% |
| Dec 31, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.71% |
| Dec 30, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -37.70% |
| Dec 29, 2025 | 19.61 | 19.61 | 19.61 | 31.51 | 19.61 | -4.54% |
| Dec 26, 2025 | 20.54 | 20.54 | 20.54 | 33.01 | 20.54 | 1.26% |
| Dec 24, 2025 | 20.29 | 20.29 | 20.29 | 32.60 | 20.29 | -0.40% |
| Dec 23, 2025 | 20.37 | 20.37 | 20.37 | 32.73 | 20.37 | 1.14% |
| Dec 22, 2025 | 20.14 | 20.14 | 20.14 | 32.36 | 20.14 | 2.37% |
| Dec 19, 2025 | 19.67 | 19.67 | 19.67 | 31.61 | 19.67 | 0.09% |
| Dec 18, 2025 | 19.65 | 19.65 | 19.65 | 31.58 | 19.65 | -0.16% |
| Dec 17, 2025 | 19.69 | 19.69 | 19.69 | 31.63 | 19.68 | 0.89% |
| Dec 16, 2025 | 19.51 | 19.51 | 19.51 | 31.35 | 19.51 | 0.03% |
| Dec 15, 2025 | 19.50 | 19.50 | 19.50 | 31.34 | 19.50 | 0.10% |
| Dec 12, 2025 | 19.49 | 19.49 | 19.49 | 31.31 | 19.49 | 0.61% |
| Dec 11, 2025 | 19.37 | 19.37 | 19.37 | 31.12 | 19.37 | 1.04% |
| Dec 10, 2025 | 19.17 | 19.17 | 19.17 | 30.80 | 19.17 | 0.46% |
| Dec 9, 2025 | 19.08 | 19.08 | 19.08 | 30.66 | 19.08 | 0.49% |
| Dec 8, 2025 | 18.99 | 18.99 | 18.99 | 30.51 | 18.99 | -0.23% |
| Dec 5, 2025 | 19.03 | 19.03 | 19.03 | 30.58 | 19.03 | -0.23% |
| Dec 4, 2025 | 19.08 | 19.08 | 19.08 | 30.65 | 19.07 | 0.10% |
| Dec 3, 2025 | 19.06 | 19.06 | 19.06 | 30.62 | 19.06 | -0.10% |