QGLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.45	18.45	18.45	18.45	18.45	1.77%
Oct 14, 2026	18.13	18.13	18.13	18.13	18.13	-1.52%
Oct 13, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Oct 12, 2026	18.44	18.44	18.44	18.44	18.44	-0.65%
Oct 9, 2026	18.56	18.56	18.56	18.56	18.56	1.53%
Oct 8, 2026	18.28	18.28	18.28	18.28	18.28	0.72%
Oct 7, 2026	18.15	18.15	18.15	18.15	18.15	-1.73%
Oct 6, 2026	18.47	18.47	18.47	18.47	18.47	0.71%
Oct 5, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Oct 2, 2026	18.37	18.37	18.37	18.37	18.37	-0.70%
Oct 1, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Sep 30, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
Sep 29, 2026	18.51	18.51	18.51	18.51	18.51	1.27%
Sep 28, 2026	18.31	18.31	18.31	18.31	18.28	-4.03%
Sep 25, 2026	19.08	19.08	19.08	19.08	19.05	0.42%
Sep 24, 2026	19.00	19.00	19.00	19.00	18.97	-0.26%
Sep 23, 2026	19.05	19.05	19.05	19.05	19.02	-2.01%
Sep 22, 2026	19.44	19.44	19.44	19.44	19.41	0.41%
Sep 21, 2026	19.36	19.36	19.36	19.36	19.33	-0.72%
Sep 18, 2026	19.50	19.50	19.50	19.50	19.47	0.67%
Sep 17, 2026	19.37	19.37	19.37	19.37	19.34	1.79%
Sep 16, 2026	19.03	19.03	19.03	19.03	19.00	-0.58%
Sep 15, 2026	19.14	19.14	19.14	19.14	19.11	0.37%
Sep 14, 2026	19.07	19.07	19.07	19.07	19.04	-1.60%
Sep 11, 2026	19.38	19.38	19.38	19.38	19.35	0.57%
Sep 10, 2026	19.27	19.27	19.27	19.27	19.24	-1.73%
Sep 9, 2026	19.61	19.61	19.61	19.61	19.58	0.87%
Sep 8, 2026	19.44	19.44	19.44	19.44	19.41	-1.72%
Sep 4, 2026	19.78	19.78	19.78	19.78	19.75	-0.95%
Sep 3, 2026	19.97	19.97	19.97	19.97	19.94	1.94%
Sep 2, 2026	19.59	19.59	19.59	19.59	19.56	1.45%
Sep 1, 2026	19.31	19.31	19.31	19.31	19.28	-2.77%
Aug 31, 2026	19.86	19.86	19.86	19.86	19.83	-0.10%
Aug 28, 2026	19.88	19.88	19.88	19.88	19.85	-3.36%
Aug 27, 2026	20.57	20.57	20.57	20.57	20.53	0.29%
Aug 26, 2026	20.51	20.51	20.51	20.51	20.47	-1.58%
Aug 25, 2026	20.84	20.84	20.84	20.84	20.80	0.39%
Aug 24, 2026	20.76	20.76	20.76	20.76	20.72	0.68%
Aug 21, 2026	20.62	20.62	20.62	20.62	20.58	1.98%
Aug 20, 2026	20.22	20.22	20.22	20.22	20.18	0.35%
Aug 19, 2026	20.15	20.15	20.15	20.15	20.11	3.92%
Aug 18, 2026	19.39	19.39	19.39	19.39	19.36	-1.72%
Aug 17, 2026	19.73	19.73	19.73	19.73	19.70	0.97%
Aug 14, 2026	19.54	19.54	19.54	19.54	19.51	0.57%
Aug 13, 2026	19.43	19.43	19.43	19.43	19.40	-1.57%
Aug 12, 2026	19.74	19.74	19.74	19.74	19.71	1.02%
Aug 11, 2026	19.54	19.54	19.54	19.54	19.51	-0.40%
Aug 10, 2026	19.62	19.62	19.62	19.62	19.59	1.03%
Aug 7, 2026	19.42	19.42	19.42	19.42	19.39	2.21%
Aug 6, 2026	19.00	19.00	19.00	19.00	18.97	0.05%