AQR Macro Opportunities Fund Class I (QGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.96
+0.01 (0.10%)
Jul 9, 2025, 4:00 PM EDT

QGMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20259.969.969.969.969.960.10%
Jul 8, 20259.959.959.959.959.950.81%
Jul 7, 20259.879.879.879.879.87-0.90%
Jul 3, 20259.969.969.969.969.960.61%
Jul 2, 20259.909.909.909.909.90-0.20%
Jul 1, 20259.929.929.929.929.920.20%
Jun 30, 20259.909.909.909.909.90-
Jun 27, 20259.909.909.909.909.90-0.30%
Jun 26, 20259.939.939.939.939.930.51%
Jun 25, 20259.889.889.889.889.88-
Jun 24, 20259.889.889.889.889.880.30%
Jun 23, 20259.859.859.859.859.85-0.10%
Jun 20, 20259.869.869.869.869.86-0.80%
Jun 18, 20259.949.949.949.949.94-
Jun 17, 20259.949.949.949.949.940.20%
Jun 16, 20259.929.929.929.929.920.51%
Jun 13, 20259.879.879.879.879.87-0.20%
Jun 12, 20259.899.899.899.899.89-
Jun 11, 20259.899.899.899.899.890.41%
Jun 10, 20259.859.859.859.859.85-0.10%
Jun 9, 20259.869.869.869.869.860.51%
Jun 6, 20259.819.819.819.819.81-0.30%
Jun 5, 20259.849.849.849.849.84-0.30%
Jun 4, 20259.879.879.879.879.870.20%
Jun 3, 20259.859.859.859.859.850.31%
Jun 2, 20259.829.829.829.829.820.51%
May 30, 20259.779.779.779.779.77-0.20%
May 29, 20259.799.799.799.799.790.62%
May 28, 20259.739.739.739.739.73-0.21%
May 27, 20259.759.759.759.759.75-0.51%
May 23, 20259.809.809.809.809.800.62%
May 22, 20259.749.749.749.749.740.10%
May 21, 20259.739.739.739.739.73-0.31%
May 20, 20259.769.769.769.769.76-
May 19, 20259.769.769.769.769.760.10%
May 16, 20259.759.759.759.759.750.41%
May 15, 20259.719.719.719.719.710.10%
May 14, 20259.709.709.709.709.70-
May 13, 20259.709.709.709.709.700.52%
May 12, 20259.659.659.659.659.65-0.82%
May 9, 20259.739.739.739.739.730.41%
May 8, 20259.699.699.699.699.69-0.51%
May 7, 20259.749.749.749.749.74-0.61%
May 6, 20259.809.809.809.809.800.51%
May 5, 20259.759.759.759.759.751.14%
May 2, 20259.649.649.649.649.640.31%
May 1, 20259.619.619.619.619.61-0.72%
Apr 30, 20259.689.689.689.689.68-0.21%
Apr 29, 20259.709.709.709.709.70-0.31%
Apr 28, 20259.739.739.739.739.730.62%