AQR Macro Opportunities Fund Class I (QGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.41
-0.05 (-0.48%)
At close: Sep 25, 2026
QGMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.48% |
| Sep 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Sep 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.87% |
| Sep 22, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% |
| Sep 21, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% |
| Sep 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Sep 17, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Sep 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |
| Sep 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Sep 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% |
| Sep 11, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Sep 10, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.18% |
| Sep 9, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Sep 8, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.60% |
| Sep 4, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| Sep 3, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Sep 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.80% |
| Sep 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| Aug 31, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| Aug 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Aug 27, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| Aug 26, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% |
| Aug 25, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51% |
| Aug 24, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Aug 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.51% |
| Aug 20, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Aug 19, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Aug 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| Aug 17, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Aug 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
| Aug 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Aug 12, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Aug 11, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| Aug 10, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| Aug 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Aug 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.31% |
| Aug 5, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Aug 4, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.92% |
| Aug 3, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Jul 31, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Jul 30, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
| Jul 29, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Jul 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.92% |
| Jul 27, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Jul 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Jul 23, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Jul 22, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.51% |
| Jul 21, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.93% |
| Jul 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Jul 17, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.41% |