QGMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	10.30	10.30	10.30	10.30	10.30	0.59%
Nov 9, 2026	10.24	10.24	10.24	10.24	10.24	-0.19%
Nov 6, 2026	10.26	10.26	10.26	10.26	10.26	-
Nov 5, 2026	10.26	10.26	10.26	10.26	10.26	-0.39%
Nov 4, 2026	10.30	10.30	10.30	10.30	10.30	-0.29%
Nov 3, 2026	10.33	10.33	10.33	10.33	10.33	-0.48%
Nov 2, 2026	10.38	10.38	10.38	10.38	10.38	-0.38%
Oct 30, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Oct 29, 2026	10.39	10.39	10.39	10.39	10.39	-0.38%
Oct 28, 2026	10.43	10.43	10.43	10.43	10.43	-
Oct 27, 2026	10.43	10.43	10.43	10.43	10.43	-0.29%
Oct 26, 2026	10.46	10.46	10.46	10.46	10.46	-0.48%
Oct 23, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Oct 22, 2026	10.50	10.50	10.50	10.50	10.50	0.29%
Oct 21, 2026	10.47	10.47	10.47	10.47	10.47	0.19%
Oct 20, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
Oct 19, 2026	10.46	10.46	10.46	10.46	10.46	-0.10%
Oct 16, 2026	10.47	10.47	10.47	10.47	10.47	0.10%
Oct 15, 2026	10.46	10.46	10.46	10.46	10.46	-0.57%
Oct 14, 2026	10.52	10.52	10.52	10.52	10.52	0.57%
Oct 13, 2026	10.46	10.46	10.46	10.46	10.46	-0.57%
Oct 12, 2026	10.52	10.52	10.52	10.52	10.52	0.48%
Oct 9, 2026	10.47	10.47	10.47	10.47	10.47	0.19%
Oct 8, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Oct 7, 2026	10.44	10.44	10.44	10.44	10.44	0.10%
Oct 6, 2026	10.43	10.43	10.43	10.43	10.43	-
Oct 5, 2026	10.43	10.43	10.43	10.43	10.43	0.38%
Oct 2, 2026	10.39	10.39	10.39	10.39	10.39	-
Oct 1, 2026	10.39	10.39	10.39	10.39	10.39	0.10%
Sep 30, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%
Sep 29, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Sep 28, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
Sep 25, 2026	10.41	10.41	10.41	10.41	10.41	-0.48%
Sep 24, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
Sep 23, 2026	10.42	10.42	10.42	10.42	10.42	0.87%
Sep 22, 2026	10.33	10.33	10.33	10.33	10.33	0.19%
Sep 21, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
Sep 18, 2026	10.32	10.32	10.32	10.32	10.32	0.39%
Sep 17, 2026	10.28	10.28	10.28	10.28	10.28	0.19%
Sep 16, 2026	10.26	10.26	10.26	10.26	10.26	-0.39%
Sep 15, 2026	10.30	10.30	10.30	10.30	10.30	-
Sep 14, 2026	10.30	10.30	10.30	10.30	10.30	0.39%
Sep 11, 2026	10.26	10.26	10.26	10.26	10.26	-0.10%
Sep 10, 2026	10.27	10.27	10.27	10.27	10.27	1.18%
Sep 9, 2026	10.15	10.15	10.15	10.15	10.15	0.10%
Sep 8, 2026	10.14	10.14	10.14	10.14	10.14	0.60%
Sep 4, 2026	10.08	10.08	10.08	10.08	10.08	0.40%
Sep 3, 2026	10.04	10.04	10.04	10.04	10.04	-0.10%
Sep 2, 2026	10.05	10.05	10.05	10.05	10.05	0.80%
Sep 1, 2026	9.97	9.97	9.97	9.97	9.97	0.40%