QGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.66	19.66	19.66	19.66	19.66	0.15%
Feb 12, 2026	19.63	19.63	19.63	19.63	19.63	-0.91%
Feb 11, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Feb 10, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Feb 9, 2026	19.71	19.71	19.71	19.71	19.71	0.51%
Feb 6, 2026	19.61	19.61	19.61	19.61	19.61	1.61%
Feb 5, 2026	19.30	19.30	19.30	19.30	19.30	-0.72%
Feb 4, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Feb 3, 2026	19.47	19.47	19.47	19.47	19.47	-
Feb 2, 2026	19.47	19.47	19.47	19.47	19.47	0.31%
Jan 30, 2026	19.41	19.41	19.41	19.41	19.41	-0.67%
Jan 29, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Jan 28, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Jan 27, 2026	19.54	19.54	19.54	19.54	19.54	0.62%
Jan 26, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Jan 23, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Jan 22, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
Jan 21, 2026	19.25	19.25	19.25	19.25	19.25	1.00%
Jan 20, 2026	19.06	19.06	19.06	19.06	19.06	-1.19%
Jan 16, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
Jan 15, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Jan 14, 2026	19.27	19.27	19.27	19.27	19.27	-
Jan 13, 2026	19.27	19.27	19.27	19.27	19.27	-0.21%
Jan 12, 2026	19.31	19.31	19.31	19.31	19.31	0.21%
Jan 9, 2026	19.27	19.27	19.27	19.27	19.27	0.36%
Jan 8, 2026	19.20	19.20	19.20	19.20	19.20	0.16%
Jan 7, 2026	19.17	19.17	19.17	19.17	19.17	-0.36%
Jan 6, 2026	19.24	19.24	19.24	19.24	19.24	0.47%
Jan 5, 2026	19.15	19.15	19.15	19.15	19.15	0.74%
Jan 2, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
Dec 31, 2025	18.90	18.90	18.90	18.90	18.90	-0.53%
Dec 30, 2025	19.00	19.00	19.00	19.00	19.00	-
Dec 29, 2025	19.00	19.00	19.00	19.00	19.00	-0.16%
Dec 26, 2025	19.03	19.03	19.03	19.03	19.03	0.05%
Dec 24, 2025	19.02	19.02	19.02	19.02	19.02	0.26%
Dec 23, 2025	18.97	18.97	18.97	18.97	18.97	0.32%
Dec 22, 2025	18.91	18.91	18.91	18.91	18.91	0.32%
Dec 19, 2025	18.85	18.85	18.85	18.85	18.85	0.59%
Dec 18, 2025	18.74	18.74	18.74	18.74	18.74	-5.59%
Dec 17, 2025	18.62	18.62	18.62	19.85	18.62	-0.70%
Dec 16, 2025	18.75	18.75	18.75	19.99	18.75	-0.30%
Dec 15, 2025	18.81	18.81	18.81	20.05	18.81	0.10%
Dec 12, 2025	18.79	18.79	18.79	20.03	18.79	-0.84%
Dec 11, 2025	18.95	18.95	18.95	20.20	18.95	0.25%
Dec 10, 2025	18.90	18.90	18.90	20.15	18.90	0.70%
Dec 9, 2025	18.77	18.77	18.77	20.01	18.77	-0.05%
Dec 8, 2025	18.78	18.78	18.78	20.02	18.78	-0.20%
Dec 5, 2025	18.82	18.82	18.82	20.06	18.82	-
Dec 4, 2025	18.82	18.82	18.82	20.06	18.82	-
Dec 3, 2025	18.82	18.82	18.82	20.06	18.82	0.40%