QGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Apr 1, 2026	19.06	19.06	19.06	19.06	19.06	0.63%
Mar 31, 2026	18.94	18.94	18.94	18.94	18.94	2.16%
Mar 30, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
Mar 27, 2026	18.61	18.61	18.61	18.61	18.61	-0.75%
Mar 26, 2026	18.75	18.75	18.75	18.75	18.75	-1.42%
Mar 25, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Mar 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Mar 23, 2026	18.93	18.93	18.93	18.93	18.93	1.07%
Mar 20, 2026	18.73	18.73	18.73	18.73	18.73	-1.73%
Mar 19, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Mar 18, 2026	19.07	19.07	19.07	19.07	19.07	-0.99%
Mar 17, 2026	19.26	19.26	19.26	19.26	19.26	0.47%
Mar 16, 2026	19.17	19.17	19.17	19.17	19.17	1.00%
Mar 13, 2026	18.98	18.98	18.98	18.98	18.98	-0.52%
Mar 12, 2026	19.08	19.08	19.08	19.08	19.08	-1.19%
Mar 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Mar 10, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%
Mar 9, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Mar 5, 2026	19.37	19.37	19.37	19.37	19.37	-0.82%
Mar 4, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
Mar 3, 2026	19.43	19.43	19.43	19.43	19.43	-1.57%
Mar 2, 2026	19.74	19.74	19.74	19.74	19.74	-0.70%
Feb 26, 2026	19.88	19.88	19.88	19.88	19.88	-0.35%
Feb 25, 2026	19.95	19.95	19.95	19.95	19.95	0.71%
Feb 24, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Feb 23, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
Feb 19, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
Feb 18, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Feb 17, 2026	19.67	19.67	19.67	19.67	19.67	0.20%
Feb 12, 2026	19.63	19.63	19.63	19.63	19.63	-0.91%
Feb 11, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Feb 10, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Feb 9, 2026	19.71	19.71	19.71	19.71	19.71	2.12%
Feb 5, 2026	19.30	19.30	19.30	19.30	19.30	-0.72%
Feb 4, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Feb 3, 2026	19.47	19.47	19.47	19.47	19.47	-
Feb 2, 2026	19.47	19.47	19.47	19.47	19.47	-0.36%
Jan 29, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Jan 28, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Jan 27, 2026	19.54	19.54	19.54	19.54	19.54	0.62%
Jan 26, 2026	19.42	19.42	19.42	19.42	19.42	0.41%
Jan 22, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
Jan 21, 2026	19.25	19.25	19.25	19.25	19.25	1.00%
Jan 20, 2026	19.06	19.06	19.06	19.06	19.06	-1.35%
Jan 15, 2026	19.32	19.32	19.32	19.32	19.32	0.26%
Jan 14, 2026	19.27	19.27	19.27	19.27	19.27	-
Jan 13, 2026	19.27	19.27	19.27	19.27	19.27	-0.21%
Jan 12, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
Jan 8, 2026	19.20	19.20	19.20	19.20	19.20	0.16%