Invesco Global Allocation Fund Class C (QGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.36
-0.04 (-0.20%)
Jul 9, 2026, 8:10 AM EST
QGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | - | - |
| Jul 8, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.20% |
| Jul 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.54% |
| Jul 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
| Jul 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Jul 1, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.34% |
| Jun 30, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.25% |
| Jun 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.69% |
| Jun 25, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.05% |
| Jun 24, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| Jun 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.84% |
| Jun 22, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.34% |
| Jun 18, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.74% |
| Jun 17, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.93% |
| Jun 16, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.24% |
| Jun 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.79% |
| Jun 12, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Jun 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.55% |
| Jun 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.84% |
| Jun 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Jun 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.20% |
| Jun 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.85% |
| Jun 4, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Jun 3, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.39% |
| Jun 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| Jun 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| May 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.05% |
| May 28, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
| May 27, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| May 26, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.69% |
| May 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| May 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| May 20, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.85% |
| May 19, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.45% |
| May 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| May 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.98% |
| May 14, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| May 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% |
| May 12, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.54% |
| May 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| May 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.74% |
| May 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.59% |
| May 6, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.09% |
| May 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.80% |
| May 4, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |
| May 1, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Apr 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.06% |
| Apr 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.30% |
| Apr 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.35% |
| Apr 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |