QGRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.19	20.19	20.19	20.19	-	-
May 18, 2026	20.19	20.19	20.19	20.19	20.19	-
May 15, 2026	20.19	20.19	20.19	20.19	20.19	-0.98%
May 14, 2026	20.39	20.39	20.39	20.39	20.39	0.25%
May 13, 2026	20.34	20.34	20.34	20.34	20.34	0.54%
May 12, 2026	20.23	20.23	20.23	20.23	20.23	-0.54%
May 11, 2026	20.34	20.34	20.34	20.34	20.34	-0.05%
May 8, 2026	20.35	20.35	20.35	20.35	20.35	0.74%
May 7, 2026	20.20	20.20	20.20	20.20	20.20	-0.59%
May 6, 2026	20.32	20.32	20.32	20.32	20.32	1.09%
May 5, 2026	20.10	20.10	20.10	20.10	20.10	0.80%
May 4, 2026	19.94	19.94	19.94	19.94	19.94	-0.50%
May 1, 2026	20.04	20.04	20.04	20.04	20.04	0.10%
Apr 30, 2026	20.02	20.02	20.02	20.02	20.02	1.06%
Apr 29, 2026	19.81	19.81	19.81	19.81	19.81	-0.30%
Apr 28, 2026	19.87	19.87	19.87	19.87	19.87	-0.35%
Apr 27, 2026	19.94	19.94	19.94	19.94	19.94	-0.10%
Apr 24, 2026	19.96	19.96	19.96	19.96	19.96	0.60%
Apr 23, 2026	19.84	19.84	19.84	19.84	19.84	-0.45%
Apr 22, 2026	19.93	19.93	19.93	19.93	19.93	0.66%
Apr 21, 2026	19.80	19.80	19.80	19.80	19.80	-0.75%
Apr 20, 2026	19.95	19.95	19.95	19.95	19.95	-0.25%
Apr 17, 2026	20.00	20.00	20.00	20.00	20.00	1.16%
Apr 16, 2026	19.77	19.77	19.77	19.77	19.77	-
Apr 15, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Apr 14, 2026	19.73	19.73	19.73	19.73	19.73	0.77%
Apr 13, 2026	19.58	19.58	19.58	19.58	19.58	0.51%
Apr 10, 2026	19.48	19.48	19.48	19.48	19.48	-0.26%
Apr 9, 2026	19.53	19.53	19.53	19.53	19.53	0.21%
Apr 8, 2026	19.49	19.49	19.49	19.49	19.49	1.99%
Apr 7, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Apr 6, 2026	19.08	19.08	19.08	19.08	19.08	0.21%
Apr 2, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Apr 1, 2026	19.06	19.06	19.06	19.06	19.06	0.63%
Mar 31, 2026	18.94	18.94	18.94	18.94	18.94	2.16%
Mar 30, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
Mar 27, 2026	18.61	18.61	18.61	18.61	18.61	-0.75%
Mar 26, 2026	18.75	18.75	18.75	18.75	18.75	-1.42%
Mar 25, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Mar 24, 2026	18.90	18.90	18.90	18.90	18.90	-0.16%
Mar 23, 2026	18.93	18.93	18.93	18.93	18.93	1.07%
Mar 20, 2026	18.73	18.73	18.73	18.73	18.73	-1.73%
Mar 19, 2026	19.06	19.06	19.06	19.06	19.06	-0.05%
Mar 18, 2026	19.07	19.07	19.07	19.07	19.07	-0.99%
Mar 17, 2026	19.26	19.26	19.26	19.26	19.26	0.47%
Mar 16, 2026	19.17	19.17	19.17	19.17	19.17	1.00%
Mar 13, 2026	18.98	18.98	18.98	18.98	18.98	-0.52%
Mar 12, 2026	19.08	19.08	19.08	19.08	19.08	-1.19%
Mar 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Mar 10, 2026	19.32	19.32	19.32	19.32	19.32	-0.05%