Invesco Global Allocation Fund Class R6 (QGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.43
+0.03 (0.14%)
At close: Feb 13, 2026
QGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.14% |
| Feb 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.88% |
| Feb 11, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.42% |
| Feb 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.05% |
| Feb 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.56% |
| Feb 6, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.57% |
| Feb 5, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.66% |
| Feb 4, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Feb 3, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| Feb 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.33% |
| Jan 30, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.70% |
| Jan 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% |
| Jan 28, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
| Jan 27, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.66% |
| Jan 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.28% |
| Jan 23, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.14% |
| Jan 22, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| Jan 21, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.01% |
| Jan 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.19% |
| Jan 16, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19% |
| Jan 15, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Jan 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Jan 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Jan 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Jan 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Jan 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Jan 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.33% |
| Jan 6, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Jan 5, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.72% |
| Jan 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.58% |
| Dec 31, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.48% |
| Dec 30, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Dec 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14% |
| Dec 26, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Dec 24, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.29% |
| Dec 23, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.29% |
| Dec 22, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Dec 19, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.59% |
| Dec 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -6.12% |
| Dec 17, 2025 | 20.26 | 20.26 | 20.26 | 21.73 | 20.26 | -0.69% |
| Dec 16, 2025 | 20.40 | 20.40 | 20.40 | 21.88 | 20.40 | -0.32% |
| Dec 15, 2025 | 20.47 | 20.47 | 20.47 | 21.95 | 20.47 | 0.09% |
| Dec 12, 2025 | 20.45 | 20.45 | 20.45 | 21.93 | 20.45 | -0.77% |
| Dec 11, 2025 | 20.61 | 20.61 | 20.61 | 22.10 | 20.61 | 0.23% |
| Dec 10, 2025 | 20.56 | 20.56 | 20.56 | 22.05 | 20.56 | 0.68% |
| Dec 9, 2025 | 20.42 | 20.42 | 20.42 | 21.90 | 20.42 | -0.09% |
| Dec 8, 2025 | 20.44 | 20.44 | 20.44 | 21.92 | 20.44 | -0.14% |
| Dec 5, 2025 | 20.47 | 20.47 | 20.47 | 21.95 | 20.47 | - |
| Dec 4, 2025 | 20.47 | 20.47 | 20.47 | 21.95 | 20.47 | 0.05% |
| Dec 3, 2025 | 20.46 | 20.46 | 20.46 | 21.94 | 20.46 | 0.37% |