Invesco Global Allocation Fund Class R6 (QGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.78
-0.03 (-0.14%)
At close: Apr 2, 2026
QGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Apr 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.68% |
| Mar 31, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.12% |
| Mar 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.34% |
| Mar 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.78% |
| Mar 26, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.40% |
| Mar 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.63% |
| Mar 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Mar 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.08% |
| Mar 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.73% |
| Mar 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Mar 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.00% |
| Mar 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Mar 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.01% |
| Mar 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.53% |
| Mar 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.19% |
| Mar 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Mar 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Mar 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Mar 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.84% |
| Mar 4, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.52% |
| Mar 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.53% |
| Mar 2, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.69% |
| Feb 26, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.37% |
| Feb 25, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.69% |
| Feb 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.46% |
| Feb 23, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| Feb 19, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.14% |
| Feb 18, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.33% |
| Feb 17, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% |
| Feb 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.88% |
| Feb 11, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.42% |
| Feb 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.05% |
| Feb 9, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 2.14% |
| Feb 5, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.66% |
| Feb 4, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Feb 3, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.05% |
| Feb 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.38% |
| Jan 29, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.19% |
| Jan 28, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.14% |
| Jan 27, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.66% |
| Jan 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.43% |
| Jan 22, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| Jan 21, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.01% |
| Jan 20, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.38% |
| Jan 15, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Jan 14, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Jan 13, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Jan 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.62% |
| Jan 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.24% |