Invesco Global Allocation Fund Class R6 (QGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
+0.02 (0.10%)
Jul 17, 2025, 4:00 PM EDT
QGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | - | 0.10% |
| Jul 16, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| Jul 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.58% |
| Jul 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.14% |
| Jul 11, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.53% |
| Jul 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Jul 9, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.43% |
| Jul 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Jul 7, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.48% |
| Jul 3, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.19% |
| Jul 2, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.14% |
| Jul 1, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.38% |
| Jun 30, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| Jun 27, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.34% |
| Jun 26, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.68% |
| Jun 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Jun 24, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.68% |
| Jun 23, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
| Jun 20, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
| Jun 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.10% |
| Jun 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20% |
| Jun 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Jun 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.88% |
| Jun 12, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% |
| Jun 11, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| Jun 10, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
| Jun 9, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Jun 6, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.05% |
| Jun 5, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
| Jun 4, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |
| Jun 3, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.15% |
| Jun 2, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.34% |
| May 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.20% |
| May 29, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| May 28, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.49% |
| May 27, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.99% |
| May 23, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| May 22, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| May 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.84% |
| May 20, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| May 19, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.25% |
| May 16, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| May 15, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.60% |
| May 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
| May 13, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.20% |
| May 12, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.80% |
| May 9, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| May 8, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.50% |
| May 7, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.10% |
| May 6, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |