QGRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.73	22.73	22.73	22.73	22.73	-0.13%
Aug 25, 2026	22.76	22.76	22.76	22.76	22.76	0.53%
Aug 24, 2026	22.64	22.64	22.64	22.64	22.64	-0.13%
Aug 21, 2026	22.67	22.67	22.67	22.67	22.67	0.31%
Aug 20, 2026	22.60	22.60	22.60	22.60	22.60	-0.48%
Aug 19, 2026	22.71	22.71	22.71	22.71	22.71	0.53%
Aug 18, 2026	22.59	22.59	22.59	22.59	22.59	-0.62%
Aug 17, 2026	22.73	22.73	22.73	22.73	22.73	-0.18%
Aug 14, 2026	22.77	22.77	22.77	22.77	22.77	-0.26%
Aug 13, 2026	22.83	22.83	22.83	22.83	22.83	0.40%
Aug 12, 2026	22.74	22.74	22.74	22.74	22.74	0.26%
Aug 11, 2026	22.68	22.68	22.68	22.68	22.68	-0.09%
Aug 10, 2026	22.70	22.70	22.70	22.70	22.70	-0.26%
Aug 7, 2026	22.76	22.76	22.76	22.76	22.76	0.40%
Aug 6, 2026	22.67	22.67	22.67	22.67	22.67	-0.18%
Aug 5, 2026	22.71	22.71	22.71	22.71	22.71	-0.13%
Aug 4, 2026	22.74	22.74	22.74	22.74	22.74	1.16%
Aug 3, 2026	22.48	22.48	22.48	22.48	22.48	0.81%
Jul 31, 2026	22.30	22.30	22.30	22.30	22.30	-0.18%
Jul 30, 2026	22.34	22.34	22.34	22.34	22.34	0.99%
Jul 29, 2026	22.12	22.12	22.12	22.12	22.12	-0.63%
Jul 28, 2026	22.26	22.26	22.26	22.26	22.26	0.41%
Jul 27, 2026	22.17	22.17	22.17	22.17	22.17	0.23%
Jul 24, 2026	22.12	22.12	22.12	22.12	22.12	0.14%
Jul 23, 2026	22.09	22.09	22.09	22.09	22.09	-0.76%
Jul 22, 2026	22.26	22.26	22.26	22.26	22.26	-0.27%
Jul 21, 2026	22.32	22.32	22.32	22.32	22.32	0.54%
Jul 20, 2026	22.20	22.20	22.20	22.20	22.20	-0.18%
Jul 17, 2026	22.24	22.24	22.24	22.24	22.24	-0.40%
Jul 16, 2026	22.33	22.33	22.33	22.33	22.33	-0.13%
Jul 15, 2026	22.36	22.36	22.36	22.36	22.36	-
Jul 14, 2026	22.36	22.36	22.36	22.36	22.36	0.40%
Jul 13, 2026	22.27	22.27	22.27	22.27	22.27	-0.71%
Jul 10, 2026	22.43	22.43	22.43	22.43	22.43	0.13%
Jul 9, 2026	22.40	22.40	22.40	22.40	22.40	0.45%
Jul 8, 2026	22.30	22.30	22.30	22.30	22.30	-0.18%
Jul 7, 2026	22.34	22.34	22.34	22.34	22.34	-0.49%
Jul 6, 2026	22.45	22.45	22.45	22.45	22.45	0.45%
Jul 2, 2026	22.35	22.35	22.35	22.35	22.35	0.27%
Jul 1, 2026	22.29	22.29	22.29	22.29	22.29	-0.36%
Jun 30, 2026	22.37	22.37	22.37	22.37	22.37	0.27%
Jun 29, 2026	22.31	22.31	22.31	22.31	22.31	0.68%
Jun 25, 2026	22.16	22.16	22.16	22.16	22.16	0.09%
Jun 24, 2026	22.14	22.14	22.14	22.14	22.14	0.32%
Jun 23, 2026	22.07	22.07	22.07	22.07	22.07	-0.85%
Jun 22, 2026	22.26	22.26	22.26	22.26	22.26	-0.31%
Jun 18, 2026	22.33	22.33	22.33	22.33	22.33	0.72%
Jun 17, 2026	22.17	22.17	22.17	22.17	22.17	-0.94%
Jun 16, 2026	22.38	22.38	22.38	22.38	22.38	-0.22%
Jun 15, 2026	22.43	22.43	22.43	22.43	22.43	0.76%