QGRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.30	22.30	22.30	22.30	22.30	-0.18%
Jul 7, 2026	22.34	22.34	22.34	22.34	22.34	-0.49%
Jul 6, 2026	22.45	22.45	22.45	22.45	22.45	0.45%
Jul 2, 2026	22.35	22.35	22.35	22.35	22.35	0.27%
Jul 1, 2026	22.29	22.29	22.29	22.29	22.29	-0.36%
Jun 30, 2026	22.37	22.37	22.37	22.37	22.37	0.27%
Jun 29, 2026	22.31	22.31	22.31	22.31	22.31	0.68%
Jun 25, 2026	22.16	22.16	22.16	22.16	22.16	0.09%
Jun 24, 2026	22.14	22.14	22.14	22.14	22.14	0.32%
Jun 23, 2026	22.07	22.07	22.07	22.07	22.07	-0.85%
Jun 22, 2026	22.26	22.26	22.26	22.26	22.26	-0.31%
Jun 18, 2026	22.33	22.33	22.33	22.33	22.33	0.72%
Jun 17, 2026	22.17	22.17	22.17	22.17	22.17	-0.94%
Jun 16, 2026	22.38	22.38	22.38	22.38	22.38	-0.22%
Jun 15, 2026	22.43	22.43	22.43	22.43	22.43	0.76%
Jun 12, 2026	22.26	22.26	22.26	22.26	22.26	0.18%
Jun 11, 2026	22.22	22.22	22.22	22.22	22.22	1.55%
Jun 10, 2026	21.88	21.88	21.88	21.88	21.88	-0.86%
Jun 9, 2026	22.07	22.07	22.07	22.07	22.07	-
Jun 8, 2026	22.07	22.07	22.07	22.07	22.07	0.23%
Jun 5, 2026	22.02	22.02	22.02	22.02	22.02	-1.83%
Jun 4, 2026	22.43	22.43	22.43	22.43	22.43	0.18%
Jun 3, 2026	22.39	22.39	22.39	22.39	22.39	-0.40%
Jun 2, 2026	22.48	22.48	22.48	22.48	22.48	0.04%
Jun 1, 2026	22.47	22.47	22.47	22.47	22.47	0.18%
May 29, 2026	22.43	22.43	22.43	22.43	22.43	-
May 28, 2026	22.43	22.43	22.43	22.43	22.43	0.22%
May 27, 2026	22.38	22.38	22.38	22.38	22.38	-0.04%
May 26, 2026	22.39	22.39	22.39	22.39	22.39	0.72%
May 22, 2026	22.23	22.23	22.23	22.23	22.23	0.18%
May 21, 2026	22.19	22.19	22.19	22.19	22.19	0.14%
May 20, 2026	22.16	22.16	22.16	22.16	22.16	0.86%
May 19, 2026	21.97	21.97	21.97	21.97	21.97	-0.50%
May 18, 2026	22.08	22.08	22.08	22.08	22.08	0.05%
May 15, 2026	22.07	22.07	22.07	22.07	22.07	-0.99%
May 14, 2026	22.29	22.29	22.29	22.29	22.29	0.27%
May 13, 2026	22.23	22.23	22.23	22.23	22.23	0.50%
May 12, 2026	22.12	22.12	22.12	22.12	22.12	-0.49%
May 11, 2026	22.23	22.23	22.23	22.23	22.23	-0.04%
May 8, 2026	22.24	22.24	22.24	22.24	22.24	0.77%
May 7, 2026	22.07	22.07	22.07	22.07	22.07	-0.59%
May 6, 2026	22.20	22.20	22.20	22.20	22.20	1.09%
May 5, 2026	21.96	21.96	21.96	21.96	21.96	0.78%
May 4, 2026	21.79	21.79	21.79	21.79	21.79	-0.50%
May 1, 2026	21.90	21.90	21.90	21.90	21.90	0.09%
Apr 30, 2026	21.88	21.88	21.88	21.88	21.88	1.06%
Apr 29, 2026	21.65	21.65	21.65	21.65	21.65	-0.28%
Apr 28, 2026	21.71	21.71	21.71	21.71	21.71	-0.32%
Apr 27, 2026	21.78	21.78	21.78	21.78	21.78	-0.09%
Apr 24, 2026	21.80	21.80	21.80	21.80	21.80	0.55%