Invesco Global Allocation Fund Class R6 (QGRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.08
+0.01 (0.05%)
At close: May 18, 2026
QGRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| May 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.99% |
| May 14, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% |
| May 13, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.50% |
| May 12, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.49% |
| May 11, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
| May 8, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.77% |
| May 7, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.59% |
| May 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.09% |
| May 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.78% |
| May 4, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.50% |
| May 1, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
| Apr 30, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.06% |
| Apr 29, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.28% |
| Apr 28, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.32% |
| Apr 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09% |
| Apr 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.55% |
| Apr 23, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.46% |
| Apr 22, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.69% |
| Apr 21, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.73% |
| Apr 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23% |
| Apr 17, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.16% |
| Apr 16, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| Apr 15, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.19% |
| Apr 14, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.80% |
| Apr 13, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.47% |
| Apr 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.19% |
| Apr 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.19% |
| Apr 8, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.96% |
| Apr 7, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Apr 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
| Apr 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
| Apr 1, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.68% |
| Mar 31, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 2.12% |
| Mar 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.34% |
| Mar 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.78% |
| Mar 26, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.40% |
| Mar 25, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.63% |
| Mar 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Mar 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.08% |
| Mar 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.73% |
| Mar 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Mar 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.00% |
| Mar 17, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Mar 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.01% |
| Mar 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.53% |
| Mar 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.19% |
| Mar 11, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| Mar 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Mar 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |