Invesco Global Allocation Fund Class R (QGRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.57
+0.03 (0.15%)
At close: Feb 13, 2026
QGRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Feb 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.87% |
| Feb 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |
| Feb 10, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Feb 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.59% |
| Feb 6, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.53% |
| Feb 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.69% |
| Feb 4, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.15% |
| Feb 3, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Feb 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| Jan 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.73% |
| Jan 29, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Jan 28, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.15% |
| Jan 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.64% |
| Jan 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.30% |
| Jan 23, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Jan 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| Jan 21, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.05% |
| Jan 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.24% |
| Jan 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| Jan 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
| Jan 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Jan 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Jan 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| Jan 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.35% |
| Jan 8, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Jan 7, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
| Jan 6, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.45% |
| Jan 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.75% |
| Jan 2, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.56% |
| Dec 31, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.45% |
| Dec 30, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| Dec 29, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Dec 26, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.05% |
| Dec 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
| Dec 23, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.30% |
| Dec 22, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.30% |
| Dec 19, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.56% |
| Dec 18, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -5.77% |
| Dec 17, 2025 | 19.46 | 19.46 | 19.46 | 20.80 | 19.46 | -0.72% |
| Dec 16, 2025 | 19.60 | 19.60 | 19.60 | 20.95 | 19.60 | -0.33% |
| Dec 15, 2025 | 19.67 | 19.67 | 19.67 | 21.02 | 19.67 | 0.14% |
| Dec 12, 2025 | 19.64 | 19.64 | 19.64 | 20.99 | 19.64 | -0.80% |
| Dec 11, 2025 | 19.80 | 19.80 | 19.80 | 21.16 | 19.80 | 0.19% |
| Dec 10, 2025 | 19.76 | 19.76 | 19.76 | 21.12 | 19.76 | 0.72% |
| Dec 9, 2025 | 19.62 | 19.62 | 19.62 | 20.97 | 19.62 | -0.10% |
| Dec 8, 2025 | 19.64 | 19.64 | 19.64 | 20.99 | 19.64 | -0.14% |
| Dec 5, 2025 | 19.67 | 19.67 | 19.67 | 21.02 | 19.67 | - |
| Dec 4, 2025 | 19.67 | 19.67 | 19.67 | 21.02 | 19.67 | 0.05% |
| Dec 3, 2025 | 19.66 | 19.66 | 19.66 | 21.01 | 19.66 | 0.33% |