QGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.53	21.53	21.53	21.53	-	-
Oct 15, 2026	21.53	21.53	21.53	21.53	-	0.61%
Oct 14, 2026	21.40	21.40	21.40	21.40	21.40	-0.51%
Oct 13, 2026	21.51	21.51	21.51	21.51	21.51	0.14%
Oct 12, 2026	21.48	21.48	21.48	21.48	21.48	-0.05%
Oct 9, 2026	21.49	21.49	21.49	21.49	21.49	0.37%
Oct 8, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Oct 7, 2026	21.43	21.43	21.43	21.43	21.43	-0.28%
Oct 6, 2026	21.49	21.49	21.49	21.49	21.49	0.28%
Oct 5, 2026	21.43	21.43	21.43	21.43	21.43	0.28%
Oct 2, 2026	21.37	21.37	21.37	21.37	21.37	0.42%
Oct 1, 2026	21.28	21.28	21.28	21.28	21.28	0.09%
Sep 30, 2026	21.26	21.26	21.26	21.26	21.26	-0.37%
Sep 29, 2026	21.34	21.34	21.34	21.34	21.34	-0.19%
Sep 28, 2026	21.38	21.38	21.38	21.38	21.38	-0.42%
Sep 25, 2026	21.47	21.47	21.47	21.47	21.47	0.37%
Sep 24, 2026	21.39	21.39	21.39	21.39	21.39	-0.19%
Sep 23, 2026	21.43	21.43	21.43	21.43	21.43	-0.92%
Sep 22, 2026	21.63	21.63	21.63	21.63	21.63	0.19%
Sep 21, 2026	21.59	21.59	21.59	21.59	21.59	0.89%
Sep 18, 2026	21.40	21.40	21.40	21.40	21.40	-0.33%
Sep 17, 2026	21.47	21.47	21.47	21.47	21.47	0.75%
Sep 16, 2026	21.31	21.31	21.31	21.31	21.31	-0.23%
Sep 15, 2026	21.36	21.36	21.36	21.36	21.36	-0.33%
Sep 14, 2026	21.43	21.43	21.43	21.43	21.43	-0.33%
Sep 11, 2026	21.50	21.50	21.50	21.50	21.50	0.51%
Sep 10, 2026	21.39	21.39	21.39	21.39	21.39	-0.79%
Sep 9, 2026	21.56	21.56	21.56	21.56	21.56	-0.51%
Sep 8, 2026	21.67	21.67	21.67	21.67	21.67	-0.37%
Sep 4, 2026	21.75	21.75	21.75	21.75	21.75	-0.18%
Sep 3, 2026	21.79	21.79	21.79	21.79	21.79	0.65%
Sep 2, 2026	21.65	21.65	21.65	21.65	21.65	0.46%
Sep 1, 2026	21.55	21.55	21.55	21.55	21.55	-0.60%
Aug 31, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Aug 28, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%
Aug 27, 2026	21.78	21.78	21.78	21.78	21.78	0.14%
Aug 26, 2026	21.75	21.75	21.75	21.75	21.75	-0.09%
Aug 25, 2026	21.77	21.77	21.77	21.77	21.77	0.51%
Aug 24, 2026	21.66	21.66	21.66	21.66	21.66	-0.14%
Aug 21, 2026	21.69	21.69	21.69	21.69	21.69	0.28%
Aug 20, 2026	21.63	21.63	21.63	21.63	21.63	-0.46%
Aug 19, 2026	21.73	21.73	21.73	21.73	21.73	0.56%
Aug 18, 2026	21.61	21.61	21.61	21.61	21.61	-0.64%
Aug 17, 2026	21.75	21.75	21.75	21.75	21.75	-0.18%
Aug 14, 2026	21.79	21.79	21.79	21.79	21.79	-0.23%
Aug 13, 2026	21.84	21.84	21.84	21.84	21.84	0.37%
Aug 12, 2026	21.76	21.76	21.76	21.76	21.76	0.23%
Aug 11, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Aug 10, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%
Aug 7, 2026	21.78	21.78	21.78	21.78	21.78	0.37%