QGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.06	21.06	21.06	21.06	21.06	-0.47%
May 18, 2026	21.16	21.16	21.16	21.16	21.16	0.05%
May 15, 2026	21.15	21.15	21.15	21.15	21.15	-1.03%
May 14, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
May 13, 2026	21.31	21.31	21.31	21.31	21.31	0.52%
May 12, 2026	21.20	21.20	21.20	21.20	21.20	-0.52%
May 11, 2026	21.31	21.31	21.31	21.31	21.31	-
May 8, 2026	21.31	21.31	21.31	21.31	21.31	0.71%
May 7, 2026	21.16	21.16	21.16	21.16	21.16	-0.56%
May 6, 2026	21.28	21.28	21.28	21.28	21.28	1.09%
May 5, 2026	21.05	21.05	21.05	21.05	21.05	0.81%
May 4, 2026	20.88	20.88	20.88	20.88	20.88	-0.52%
May 1, 2026	20.99	20.99	20.99	20.99	20.99	0.10%
Apr 30, 2026	20.97	20.97	20.97	20.97	20.97	1.01%
Apr 29, 2026	20.76	20.76	20.76	20.76	20.76	-0.24%
Apr 28, 2026	20.81	20.81	20.81	20.81	20.81	-0.34%
Apr 27, 2026	20.88	20.88	20.88	20.88	20.88	-0.10%
Apr 24, 2026	20.90	20.90	20.90	20.90	20.90	0.58%
Apr 23, 2026	20.78	20.78	20.78	20.78	20.78	-0.48%
Apr 22, 2026	20.88	20.88	20.88	20.88	20.88	0.68%
Apr 21, 2026	20.74	20.74	20.74	20.74	20.74	-0.72%
Apr 20, 2026	20.89	20.89	20.89	20.89	20.89	-0.24%
Apr 17, 2026	20.94	20.94	20.94	20.94	20.94	1.11%
Apr 16, 2026	20.71	20.71	20.71	20.71	20.71	0.05%
Apr 15, 2026	20.70	20.70	20.70	20.70	20.70	0.15%
Apr 14, 2026	20.67	20.67	20.67	20.67	20.67	0.83%
Apr 13, 2026	20.50	20.50	20.50	20.50	20.50	0.49%
Apr 10, 2026	20.40	20.40	20.40	20.40	20.40	-0.24%
Apr 9, 2026	20.45	20.45	20.45	20.45	20.45	0.20%
Apr 8, 2026	20.41	20.41	20.41	20.41	20.41	2.00%
Apr 7, 2026	20.01	20.01	20.01	20.01	20.01	0.15%
Apr 6, 2026	19.98	19.98	19.98	19.98	19.98	0.25%
Apr 2, 2026	19.93	19.93	19.93	19.93	19.93	-0.15%
Apr 1, 2026	19.96	19.96	19.96	19.96	19.96	0.66%
Mar 31, 2026	19.83	19.83	19.83	19.83	19.83	2.11%
Mar 30, 2026	19.42	19.42	19.42	19.42	19.42	-0.31%
Mar 27, 2026	19.48	19.48	19.48	19.48	19.48	-0.76%
Mar 26, 2026	19.63	19.63	19.63	19.63	19.63	-1.46%
Mar 25, 2026	19.92	19.92	19.92	19.92	19.92	0.66%
Mar 24, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Mar 23, 2026	19.82	19.82	19.82	19.82	19.82	1.07%
Mar 20, 2026	19.61	19.61	19.61	19.61	19.61	-1.70%
Mar 19, 2026	19.95	19.95	19.95	19.95	19.95	-0.10%
Mar 18, 2026	19.97	19.97	19.97	19.97	19.97	-0.94%
Mar 17, 2026	20.16	20.16	20.16	20.16	20.16	0.45%
Mar 16, 2026	20.07	20.07	20.07	20.07	20.07	1.01%
Mar 13, 2026	19.87	19.87	19.87	19.87	19.87	-0.55%
Mar 12, 2026	19.98	19.98	19.98	19.98	19.98	-1.19%
Mar 11, 2026	20.22	20.22	20.22	20.22	20.22	-
Mar 10, 2026	20.22	20.22	20.22	20.22	20.22	-0.05%