QGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.39	21.39	21.39	21.39	-	-
Jul 7, 2026	21.39	21.39	21.39	21.39	21.39	-0.51%
Jul 6, 2026	21.50	21.50	21.50	21.50	21.50	0.47%
Jul 2, 2026	21.40	21.40	21.40	21.40	21.40	0.28%
Jul 1, 2026	21.34	21.34	21.34	21.34	21.34	-0.37%
Jun 30, 2026	21.42	21.42	21.42	21.42	21.42	0.23%
Jun 29, 2026	21.37	21.37	21.37	21.37	21.37	0.71%
Jun 25, 2026	21.22	21.22	21.22	21.22	21.22	0.05%
Jun 24, 2026	21.21	21.21	21.21	21.21	21.21	0.33%
Jun 23, 2026	21.14	21.14	21.14	21.14	21.14	-0.84%
Jun 22, 2026	21.32	21.32	21.32	21.32	21.32	-0.33%
Jun 18, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
Jun 17, 2026	21.23	21.23	21.23	21.23	21.23	-0.93%
Jun 16, 2026	21.43	21.43	21.43	21.43	21.43	-0.28%
Jun 15, 2026	21.49	21.49	21.49	21.49	21.49	0.80%
Jun 12, 2026	21.32	21.32	21.32	21.32	21.32	0.14%
Jun 11, 2026	21.29	21.29	21.29	21.29	21.29	1.57%
Jun 10, 2026	20.96	20.96	20.96	20.96	20.96	-0.85%
Jun 9, 2026	21.14	21.14	21.14	21.14	21.14	-
Jun 8, 2026	21.14	21.14	21.14	21.14	21.14	0.19%
Jun 5, 2026	21.10	21.10	21.10	21.10	21.10	-1.81%
Jun 4, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
Jun 3, 2026	21.45	21.45	21.45	21.45	21.45	-0.42%
Jun 2, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
Jun 1, 2026	21.53	21.53	21.53	21.53	21.53	0.19%
May 29, 2026	21.49	21.49	21.49	21.49	21.49	-
May 28, 2026	21.49	21.49	21.49	21.49	21.49	0.23%
May 27, 2026	21.44	21.44	21.44	21.44	21.44	-0.05%
May 26, 2026	21.45	21.45	21.45	21.45	21.45	0.70%
May 22, 2026	21.30	21.30	21.30	21.30	21.30	0.14%
May 21, 2026	21.27	21.27	21.27	21.27	21.27	0.14%
May 20, 2026	21.24	21.24	21.24	21.24	21.24	0.85%
May 19, 2026	21.06	21.06	21.06	21.06	21.06	-0.47%
May 18, 2026	21.16	21.16	21.16	21.16	21.16	0.05%
May 15, 2026	21.15	21.15	21.15	21.15	21.15	-1.03%
May 14, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
May 13, 2026	21.31	21.31	21.31	21.31	21.31	0.52%
May 12, 2026	21.20	21.20	21.20	21.20	21.20	-0.52%
May 11, 2026	21.31	21.31	21.31	21.31	21.31	-
May 8, 2026	21.31	21.31	21.31	21.31	21.31	0.71%
May 7, 2026	21.16	21.16	21.16	21.16	21.16	-0.56%
May 6, 2026	21.28	21.28	21.28	21.28	21.28	1.09%
May 5, 2026	21.05	21.05	21.05	21.05	21.05	0.81%
May 4, 2026	20.88	20.88	20.88	20.88	20.88	-0.52%
May 1, 2026	20.99	20.99	20.99	20.99	20.99	0.10%
Apr 30, 2026	20.97	20.97	20.97	20.97	20.97	1.01%
Apr 29, 2026	20.76	20.76	20.76	20.76	20.76	-0.24%
Apr 28, 2026	20.81	20.81	20.81	20.81	20.81	-0.34%
Apr 27, 2026	20.88	20.88	20.88	20.88	20.88	-0.10%
Apr 24, 2026	20.90	20.90	20.90	20.90	20.90	0.58%