QGRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.75	21.75	21.75	21.75	21.75	-0.09%
Aug 25, 2026	21.77	21.77	21.77	21.77	21.77	0.51%
Aug 24, 2026	21.66	21.66	21.66	21.66	21.66	-0.14%
Aug 21, 2026	21.69	21.69	21.69	21.69	21.69	0.28%
Aug 20, 2026	21.63	21.63	21.63	21.63	21.63	-0.46%
Aug 19, 2026	21.73	21.73	21.73	21.73	21.73	0.56%
Aug 18, 2026	21.61	21.61	21.61	21.61	21.61	-0.64%
Aug 17, 2026	21.75	21.75	21.75	21.75	21.75	-0.18%
Aug 14, 2026	21.79	21.79	21.79	21.79	21.79	-0.23%
Aug 13, 2026	21.84	21.84	21.84	21.84	21.84	0.37%
Aug 12, 2026	21.76	21.76	21.76	21.76	21.76	0.23%
Aug 11, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Aug 10, 2026	21.72	21.72	21.72	21.72	21.72	-0.28%
Aug 7, 2026	21.78	21.78	21.78	21.78	21.78	0.37%
Aug 6, 2026	21.70	21.70	21.70	21.70	21.70	-0.18%
Aug 5, 2026	21.74	21.74	21.74	21.74	21.74	-0.09%
Aug 4, 2026	21.76	21.76	21.76	21.76	21.76	1.12%
Aug 3, 2026	21.52	21.52	21.52	21.52	21.52	0.80%
Jul 31, 2026	21.35	21.35	21.35	21.35	21.35	-0.14%
Jul 30, 2026	21.38	21.38	21.38	21.38	21.38	0.99%
Jul 29, 2026	21.17	21.17	21.17	21.17	21.17	-0.61%
Jul 28, 2026	21.30	21.30	21.30	21.30	21.30	0.38%
Jul 27, 2026	21.22	21.22	21.22	21.22	21.22	0.24%
Jul 24, 2026	21.17	21.17	21.17	21.17	21.17	0.14%
Jul 23, 2026	21.14	21.14	21.14	21.14	21.14	-0.80%
Jul 22, 2026	21.31	21.31	21.31	21.31	21.31	-0.23%
Jul 21, 2026	21.36	21.36	21.36	21.36	21.36	0.52%
Jul 20, 2026	21.25	21.25	21.25	21.25	21.25	-0.19%
Jul 17, 2026	21.29	21.29	21.29	21.29	21.29	-0.37%
Jul 16, 2026	21.37	21.37	21.37	21.37	21.37	-0.19%
Jul 15, 2026	21.41	21.41	21.41	21.41	21.41	-
Jul 14, 2026	21.41	21.41	21.41	21.41	21.41	0.42%
Jul 13, 2026	21.32	21.32	21.32	21.32	21.32	-0.70%
Jul 10, 2026	21.47	21.47	21.47	21.47	21.47	0.09%
Jul 9, 2026	21.45	21.45	21.45	21.45	21.45	0.47%
Jul 8, 2026	21.35	21.35	21.35	21.35	21.35	-0.19%
Jul 7, 2026	21.39	21.39	21.39	21.39	21.39	-0.51%
Jul 6, 2026	21.50	21.50	21.50	21.50	21.50	0.47%
Jul 2, 2026	21.40	21.40	21.40	21.40	21.40	0.28%
Jul 1, 2026	21.34	21.34	21.34	21.34	21.34	-0.37%
Jun 30, 2026	21.42	21.42	21.42	21.42	21.42	0.23%
Jun 29, 2026	21.37	21.37	21.37	21.37	21.37	0.71%
Jun 25, 2026	21.22	21.22	21.22	21.22	21.22	0.05%
Jun 24, 2026	21.21	21.21	21.21	21.21	21.21	0.33%
Jun 23, 2026	21.14	21.14	21.14	21.14	21.14	-0.84%
Jun 22, 2026	21.32	21.32	21.32	21.32	21.32	-0.33%
Jun 18, 2026	21.39	21.39	21.39	21.39	21.39	0.75%
Jun 17, 2026	21.23	21.23	21.23	21.23	21.23	-0.93%
Jun 16, 2026	21.43	21.43	21.43	21.43	21.43	-0.28%
Jun 15, 2026	21.49	21.49	21.49	21.49	21.49	0.80%