QGRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	17.40	17.40	17.40	17.40	17.40	-0.51%
Feb 12, 2026	17.49	17.49	17.49	17.49	17.49	-1.52%
Feb 11, 2026	17.76	17.76	17.76	17.76	17.76	-0.56%
Feb 10, 2026	17.86	17.86	17.86	17.86	17.86	-0.56%
Feb 9, 2026	17.96	17.96	17.96	17.96	17.96	1.01%
Feb 6, 2026	17.78	17.78	17.78	17.78	17.78	1.83%
Feb 5, 2026	17.46	17.46	17.46	17.46	17.46	-1.80%
Feb 4, 2026	17.78	17.78	17.78	17.78	17.78	-1.06%
Feb 3, 2026	17.97	17.97	17.97	17.97	17.97	-2.39%
Feb 2, 2026	18.41	18.41	18.41	18.41	18.41	-
Jan 30, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Jan 29, 2026	18.52	18.52	18.52	18.52	18.52	-0.91%
Jan 28, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Jan 27, 2026	18.71	18.71	18.71	18.71	18.71	0.59%
Jan 26, 2026	18.60	18.60	18.60	18.60	18.60	0.87%
Jan 23, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
Jan 22, 2026	18.35	18.35	18.35	18.35	18.35	0.82%
Jan 21, 2026	18.20	18.20	18.20	18.20	18.20	0.50%
Jan 20, 2026	18.11	18.11	18.11	18.11	18.11	-2.53%
Jan 16, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Jan 15, 2026	18.56	18.56	18.56	18.56	18.56	0.05%
Jan 14, 2026	18.55	18.55	18.55	18.55	18.55	-1.43%
Jan 13, 2026	18.82	18.82	18.82	18.82	18.82	-0.48%
Jan 12, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Jan 9, 2026	18.87	18.87	18.87	18.87	18.87	0.53%
Jan 8, 2026	18.77	18.77	18.77	18.77	18.77	-0.69%
Jan 7, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Jan 6, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Jan 5, 2026	18.70	18.70	18.70	18.70	18.70	0.21%
Jan 2, 2026	18.66	18.66	18.66	18.66	18.66	-0.37%
Dec 31, 2025	18.73	18.73	18.73	18.73	18.73	-0.69%
Dec 30, 2025	18.86	18.86	18.86	18.86	18.86	-0.05%
Dec 29, 2025	18.87	18.87	18.87	18.87	18.87	-0.37%
Dec 26, 2025	18.94	18.94	18.94	18.94	18.94	0.21%
Dec 24, 2025	18.90	18.90	18.90	18.90	18.90	0.21%
Dec 23, 2025	18.86	18.86	18.86	18.86	18.86	0.86%
Dec 22, 2025	18.70	18.70	18.70	18.70	18.70	0.65%
Dec 19, 2025	18.58	18.58	18.58	18.58	18.58	1.36%
Dec 18, 2025	18.33	18.33	18.33	18.33	18.33	1.16%
Dec 17, 2025	18.12	18.12	18.12	18.12	18.12	-7.46%
Dec 16, 2025	18.43	18.43	18.43	19.58	18.43	0.15%
Dec 15, 2025	18.40	18.40	18.40	19.55	18.40	-0.66%
Dec 12, 2025	18.52	18.52	18.52	19.68	18.52	-1.89%
Dec 11, 2025	18.88	18.88	18.88	20.06	18.88	-0.20%
Dec 10, 2025	18.92	18.92	18.92	20.10	18.91	-
Dec 9, 2025	18.92	18.92	18.92	20.10	18.91	-0.15%
Dec 8, 2025	18.94	18.94	18.94	20.13	18.94	-0.05%
Dec 5, 2025	18.95	18.95	18.95	20.14	18.95	0.40%
Dec 4, 2025	18.88	18.88	18.88	20.06	18.88	0.20%
Dec 3, 2025	18.84	18.84	18.84	20.02	18.84	-0.50%