Skip to main content
logo
UBS US Quality Growth At Rsnbl Prc P (QGRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.04 (0.24%)
Apr 2, 2026, 4:00 PM EST

QGRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.8016.8016.8016.8016.800.24%
Apr 1, 202616.7616.7616.7616.7616.760.78%
Mar 31, 202616.6316.6316.6316.6316.633.61%
Mar 30, 202616.0516.0516.0516.0516.05-0.31%
Mar 27, 202616.1016.1016.1016.1016.10-2.19%
Mar 26, 202616.4616.4616.4616.4616.46-2.20%
Mar 25, 202616.8316.8316.8316.8316.830.72%
Mar 24, 202616.7116.7116.7116.7116.71-1.18%
Mar 23, 202616.9116.9116.9116.9116.911.26%
Mar 20, 202616.7016.7016.7016.7016.70-1.59%
Mar 19, 202616.9716.9716.9716.9716.97-0.29%
Mar 18, 202617.0217.0217.0217.0217.02-1.45%
Mar 17, 202617.2717.2717.2717.2717.27-0.23%
Mar 16, 202617.3117.3117.3117.3117.311.23%
Mar 13, 202617.1017.1017.1017.1017.10-0.98%
Mar 12, 202617.2717.2717.2717.2717.27-1.60%
Mar 11, 202617.5517.5517.5517.5517.55-0.28%
Mar 10, 202617.6017.6017.6017.6017.60-0.17%
Mar 9, 202617.6317.6317.6317.6317.63-0.28%
Mar 5, 202617.6817.6817.6817.6817.680.17%
Mar 4, 202617.6517.6517.6517.6517.650.91%
Mar 3, 202617.4917.4917.4917.4917.49-0.63%
Mar 2, 202617.6017.6017.6017.6017.60-0.23%
Feb 26, 202617.6417.6417.6417.6417.64-0.95%
Feb 25, 202617.8117.8117.8117.8117.811.25%
Feb 24, 202617.5917.5917.5917.5917.590.80%
Feb 23, 202617.4517.4517.4517.4517.45-0.29%
Feb 19, 202617.5017.5017.5017.5017.50-0.28%
Feb 18, 202617.5517.5517.5517.5517.550.46%
Feb 17, 202617.4717.4717.4717.4717.47-0.11%
Feb 12, 202617.4917.4917.4917.4917.49-1.52%
Feb 11, 202617.7617.7617.7617.7617.76-0.56%
Feb 10, 202617.8617.8617.8617.8617.86-0.56%
Feb 9, 202617.9617.9617.9617.9617.962.86%
Feb 5, 202617.4617.4617.4617.4617.46-1.80%
Feb 4, 202617.7817.7817.7817.7817.78-1.06%
Feb 3, 202617.9717.9717.9717.9717.97-2.39%
Feb 2, 202618.4118.4118.4118.4118.41-
Jan 30, 202618.4118.4118.4118.4118.41-0.59%
Jan 29, 202618.5218.5218.5218.5218.52-0.91%
Jan 28, 202618.6918.6918.6918.6918.69-0.11%
Jan 27, 202618.7118.7118.7118.7118.710.59%
Jan 26, 202618.6018.6018.6018.6018.600.87%
Jan 23, 202618.4418.4418.4418.4418.440.49%
Jan 22, 202618.3518.3518.3518.3518.350.82%
Jan 21, 202618.2018.2018.2018.2018.200.50%
Jan 20, 202618.1118.1118.1118.1118.11-2.42%
Jan 15, 202618.5618.5618.5618.5618.560.05%
Jan 14, 202618.5518.5518.5518.5518.55-1.43%
Jan 13, 202618.8218.8218.8218.8218.82-0.48%