UBS US Quality Growth At Rsnbl Prc P (QGRPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.44
+0.12 (0.66%)
Jun 27, 2025, 4:00 PM EDT
QGRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.66% |
| Jun 26, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.83% |
| Jun 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.39% |
| Jun 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.57% |
| Jun 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.08% |
| Jun 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.62% |
| Jun 18, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.34% |
| Jun 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.73% |
| Jun 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.07% |
| Jun 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.11% |
| Jun 12, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.79% |
| Jun 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.34% |
| Jun 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| Jun 9, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Jun 6, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.85% |
| Jun 5, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
| Jun 4, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.63% |
| Jun 3, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |
| Jun 2, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.69% |
| May 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.12% |
| May 29, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.41% |
| May 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
| May 27, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 2.18% |
| May 23, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.88% |
| May 22, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.18% |
| May 21, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.61% |
| May 20, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.52% |
| May 19, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| May 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| May 15, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| May 14, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| May 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00% |
| May 12, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 3.89% |
| May 9, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
| May 8, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.49% |
| May 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.55% |
| May 6, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.85% |
| May 5, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.60% |
| May 2, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.60% |
| May 1, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.31% |
| Apr 30, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Apr 29, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% |
| Apr 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19% |
| Apr 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.33% |
| Apr 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 2.54% |
| Apr 23, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.19% |
| Apr 22, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 2.38% |
| Apr 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.84% |
| Apr 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
| Apr 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -2.75% |