Skip to main content
logo
UBS US Quality Growth At Rsnbl Prc P (QGRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.10
-0.05 (-0.26%)
Aug 12, 2025, 4:00 PM EDT

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 12, 202519.1019.1019.1019.10--
Aug 11, 202519.1019.1019.1019.1019.10-0.26%
Aug 8, 202519.1519.1519.1519.1519.150.58%
Aug 7, 202519.0419.0419.0419.0419.04-0.63%
Aug 6, 202519.1619.1619.1619.1619.161.11%
Aug 5, 202518.9518.9518.9518.9518.95-0.89%
Aug 4, 202519.1219.1219.1219.1219.12-0.16%
Jul 31, 202519.1519.1519.1519.1519.150.52%
Jul 30, 202519.0519.0519.0519.0519.050.11%
Jul 29, 202519.0319.0319.0319.0319.03-0.68%
Jul 28, 202519.1619.1619.1619.1619.160.58%
Jul 24, 202519.0519.0519.0519.0519.050.32%
Jul 23, 202518.9918.9918.9918.9918.990.90%
Jul 22, 202518.8218.8218.8218.8218.82-0.58%
Jul 21, 202518.9318.9318.9318.9318.930.32%
Jul 17, 202518.8718.8718.8718.8718.870.48%
Jul 16, 202518.7818.7818.7818.7818.780.11%
Jul 15, 202518.7618.7618.7618.7618.760.27%
Jul 14, 202518.7118.7118.7118.7118.71-0.21%
Jul 10, 202518.7518.7518.7518.7518.75-0.11%
Jul 9, 202518.7718.7718.7718.7718.771.02%
Jul 8, 202518.5818.5818.5818.5818.58-0.11%
Jul 7, 202518.6018.6018.6018.6018.60-0.69%
Jul 3, 202518.7318.7318.7318.7318.731.08%
Jul 2, 202518.5318.5318.5318.5318.530.54%
Jul 1, 202518.4318.4318.4318.4318.43-0.75%
Jun 30, 202518.5718.5718.5718.5718.570.70%
Jun 27, 202518.4418.4418.4418.4418.440.66%
Jun 26, 202518.3218.3218.3218.3218.320.83%
Jun 25, 202518.1718.1718.1718.1718.170.39%
Jun 24, 202518.1018.1018.1018.1018.101.57%
Jun 23, 202517.8217.8217.8217.8217.821.08%
Jun 20, 202517.6317.6317.6317.6317.63-0.62%
Jun 18, 202517.7417.7417.7417.7417.74-0.34%
Jun 17, 202517.8017.8017.8017.8017.80-0.73%
Jun 16, 202517.9317.9317.9317.9317.931.07%
Jun 13, 202517.7417.7417.7417.7417.74-1.11%
Jun 12, 202517.9417.9417.9417.9417.940.79%
Jun 11, 202517.8017.8017.8017.8017.80-0.34%
Jun 10, 202517.8617.8617.8617.8617.860.45%
Jun 9, 202517.7817.7817.7817.7817.78-0.22%
Jun 6, 202517.8217.8217.8217.8217.820.85%
Jun 5, 202517.6717.6717.6717.6717.67-0.06%
Jun 4, 202517.6817.6817.6817.6817.680.63%
Jun 3, 202517.5717.5717.5717.5717.570.57%
Jun 2, 202517.4717.4717.4717.4717.470.69%
May 30, 202517.3517.3517.3517.3517.350.12%
May 29, 202517.3317.3317.3317.3317.330.41%
May 28, 202517.2617.2617.2617.2617.26-0.35%
May 27, 202517.3217.3217.3217.3217.322.18%