QGRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.73	19.73	19.73	19.73	19.73	-0.05%
Oct 15, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Oct 14, 2026	19.76	19.76	19.76	19.76	19.76	-1.94%
Oct 13, 2026	20.15	20.15	20.15	20.15	20.15	0.10%
Oct 12, 2026	20.13	20.13	20.13	20.13	20.13	-0.30%
Oct 9, 2026	20.19	20.19	20.19	20.19	20.19	0.95%
Oct 8, 2026	20.00	20.00	20.00	20.00	20.00	-1.33%
Oct 7, 2026	20.27	20.27	20.27	20.27	20.27	-0.30%
Oct 6, 2026	20.33	20.33	20.33	20.33	20.33	0.94%
Oct 5, 2026	20.14	20.14	20.14	20.14	20.14	1.05%
Oct 2, 2026	19.93	19.93	19.93	19.93	19.93	1.17%
Oct 1, 2026	19.70	19.70	19.70	19.70	19.70	0.15%
Sep 30, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%
Sep 29, 2026	19.69	19.69	19.69	19.69	19.69	-0.10%
Sep 28, 2026	19.71	19.71	19.71	19.71	19.71	-0.15%
Sep 25, 2026	19.74	19.74	19.74	19.74	19.74	0.51%
Sep 24, 2026	19.64	19.64	19.64	19.64	19.64	0.46%
Sep 23, 2026	19.55	19.55	19.55	19.55	19.55	-0.86%
Sep 22, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Sep 21, 2026	19.70	19.70	19.70	19.70	19.70	2.07%
Sep 18, 2026	19.30	19.30	19.30	19.30	19.30	0.42%
Sep 17, 2026	19.22	19.22	19.22	19.22	19.22	1.37%
Sep 16, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Sep 15, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Sep 14, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%
Sep 11, 2026	19.17	19.17	19.17	19.17	19.17	1.11%
Sep 10, 2026	18.96	18.96	18.96	18.96	18.96	-0.52%
Sep 9, 2026	19.06	19.06	19.06	19.06	19.06	-0.63%
Sep 8, 2026	19.18	19.18	19.18	19.18	19.18	-0.67%
Sep 4, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Sep 3, 2026	19.35	19.35	19.35	19.35	19.35	1.10%
Sep 2, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
Sep 1, 2026	19.11	19.11	19.11	19.11	19.11	-1.04%
Aug 31, 2026	19.31	19.31	19.31	19.31	19.31	-0.46%
Aug 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.61%
Aug 27, 2026	19.52	19.52	19.52	19.52	19.52	1.56%
Aug 26, 2026	19.22	19.22	19.22	19.22	19.22	-
Aug 25, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Aug 24, 2026	19.13	19.13	19.13	19.13	19.13	-0.36%
Aug 21, 2026	19.20	19.20	19.20	19.20	19.20	0.52%
Aug 20, 2026	19.10	19.10	19.10	19.10	19.10	-1.14%
Aug 19, 2026	19.32	19.32	19.32	19.32	19.32	-0.41%
Aug 18, 2026	19.40	19.40	19.40	19.40	19.40	-1.12%
Aug 17, 2026	19.62	19.62	19.62	19.62	19.62	-0.51%
Aug 14, 2026	19.72	19.72	19.72	19.72	19.72	-0.80%
Aug 13, 2026	19.88	19.88	19.88	19.88	19.88	0.35%
Aug 12, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
Aug 11, 2026	19.74	19.74	19.74	19.74	19.74	-0.50%
Aug 10, 2026	19.84	19.84	19.84	19.84	19.84	-0.10%
Aug 7, 2026	19.86	19.86	19.86	19.86	19.86	0.15%