QGRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.22	19.22	19.22	19.22	-	-
Aug 26, 2026	19.22	19.22	19.22	19.22	19.22	-
Aug 25, 2026	19.22	19.22	19.22	19.22	19.22	0.47%
Aug 24, 2026	19.13	19.13	19.13	19.13	19.13	-0.36%
Aug 21, 2026	19.20	19.20	19.20	19.20	19.20	0.52%
Aug 20, 2026	19.10	19.10	19.10	19.10	19.10	-1.14%
Aug 19, 2026	19.32	19.32	19.32	19.32	19.32	-0.41%
Aug 18, 2026	19.40	19.40	19.40	19.40	19.40	-1.12%
Aug 17, 2026	19.62	19.62	19.62	19.62	19.62	-0.51%
Aug 14, 2026	19.72	19.72	19.72	19.72	19.72	-0.80%
Aug 13, 2026	19.88	19.88	19.88	19.88	19.88	0.35%
Aug 12, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
Aug 11, 2026	19.74	19.74	19.74	19.74	19.74	-0.50%
Aug 10, 2026	19.84	19.84	19.84	19.84	19.84	-0.10%
Aug 7, 2026	19.86	19.86	19.86	19.86	19.86	0.15%
Aug 6, 2026	19.83	19.83	19.83	19.83	19.83	0.30%
Aug 5, 2026	19.77	19.77	19.77	19.77	19.77	0.15%
Aug 4, 2026	19.74	19.74	19.74	19.74	19.74	1.75%
Aug 3, 2026	19.40	19.40	19.40	19.40	19.40	2.27%
Jul 31, 2026	18.97	18.97	18.97	18.97	18.97	1.72%
Jul 30, 2026	18.65	18.65	18.65	18.65	18.65	2.14%
Jul 29, 2026	18.26	18.26	18.26	18.26	18.26	-1.56%
Jul 28, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Jul 27, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Jul 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Jul 23, 2026	18.55	18.55	18.55	18.55	18.55	-1.59%
Jul 22, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Jul 21, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
Jul 20, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Jul 17, 2026	18.77	18.77	18.77	18.77	18.77	-1.52%
Jul 16, 2026	19.06	19.06	19.06	19.06	19.06	-0.99%
Jul 15, 2026	19.25	19.25	19.25	19.25	19.25	0.84%
Jul 14, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
Jul 13, 2026	18.95	18.95	18.95	18.95	18.95	-1.25%
Jul 10, 2026	19.19	19.19	19.19	19.19	19.19	0.58%
Jul 9, 2026	19.08	19.08	19.08	19.08	19.08	0.79%
Jul 8, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Jul 7, 2026	18.89	18.89	18.89	18.89	18.89	-0.58%
Jul 6, 2026	19.00	19.00	19.00	19.00	19.00	0.96%
Jul 2, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Jul 1, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Jun 30, 2026	18.83	18.83	18.83	18.83	18.83	1.29%
Jun 29, 2026	18.59	18.59	18.59	18.59	18.59	1.70%
Jun 26, 2026	18.28	18.28	18.28	18.28	18.28	0.66%
Jun 25, 2026	18.16	18.16	18.16	18.16	18.16	-1.09%
Jun 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Jun 23, 2026	18.38	18.38	18.38	18.38	18.38	-1.45%
Jun 22, 2026	18.65	18.65	18.65	18.65	18.65	-1.53%
Jun 18, 2026	18.94	18.94	18.94	18.94	18.94	1.50%
Jun 17, 2026	18.66	18.66	18.66	18.66	18.66	-1.32%