QGRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	18.95	18.95	18.95	18.95	-	-
May 19, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
May 18, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
May 15, 2026	19.11	19.11	19.11	19.11	19.11	-1.04%
May 14, 2026	19.31	19.31	19.31	19.31	19.31	1.47%
May 13, 2026	19.03	19.03	19.03	19.03	19.03	0.85%
May 12, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
May 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
May 8, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
May 7, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
May 6, 2026	18.82	18.82	18.82	18.82	18.82	1.29%
May 5, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
May 4, 2026	18.54	18.54	18.54	18.54	18.54	-0.16%
May 1, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Apr 30, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Apr 29, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Apr 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
Apr 27, 2026	18.75	18.75	18.75	18.75	18.75	0.27%
Apr 24, 2026	18.70	18.70	18.70	18.70	18.70	1.36%
Apr 23, 2026	18.45	18.45	18.45	18.45	18.45	-1.18%
Apr 22, 2026	18.67	18.67	18.67	18.67	18.67	1.85%
Apr 21, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
Apr 20, 2026	18.42	18.42	18.42	18.42	18.42	-0.54%
Apr 17, 2026	18.52	18.52	18.52	18.52	18.52	1.04%
Apr 16, 2026	18.33	18.33	18.33	18.33	18.33	0.05%
Apr 15, 2026	18.32	18.32	18.32	18.32	18.32	1.33%
Apr 14, 2026	18.08	18.08	18.08	18.08	18.08	1.74%
Apr 13, 2026	17.77	17.77	17.77	17.77	17.77	1.25%
Apr 10, 2026	17.55	17.55	17.55	17.55	17.55	0.34%
Apr 9, 2026	17.49	17.49	17.49	17.49	17.49	0.58%
Apr 8, 2026	17.39	17.39	17.39	17.39	17.39	2.78%
Apr 7, 2026	16.92	16.92	16.92	16.92	16.92	0.36%
Apr 6, 2026	16.86	16.86	16.86	16.86	16.86	0.36%
Apr 2, 2026	16.80	16.80	16.80	16.80	16.80	0.24%
Apr 1, 2026	16.76	16.76	16.76	16.76	16.76	0.78%
Mar 31, 2026	16.63	16.63	16.63	16.63	16.63	3.61%
Mar 30, 2026	16.05	16.05	16.05	16.05	16.05	-0.31%
Mar 27, 2026	16.10	16.10	16.10	16.10	16.10	-2.19%
Mar 26, 2026	16.46	16.46	16.46	16.46	16.46	-2.20%
Mar 25, 2026	16.83	16.83	16.83	16.83	16.83	0.72%
Mar 24, 2026	16.71	16.71	16.71	16.71	16.71	-1.18%
Mar 23, 2026	16.91	16.91	16.91	16.91	16.91	1.26%
Mar 20, 2026	16.70	16.70	16.70	16.70	16.70	-1.59%
Mar 19, 2026	16.97	16.97	16.97	16.97	16.97	-0.29%
Mar 18, 2026	17.02	17.02	17.02	17.02	17.02	-1.45%
Mar 17, 2026	17.27	17.27	17.27	17.27	17.27	-0.23%
Mar 16, 2026	17.31	17.31	17.31	17.31	17.31	1.23%
Mar 13, 2026	17.10	17.10	17.10	17.10	17.10	-0.98%
Mar 12, 2026	17.27	17.27	17.27	17.27	17.27	-1.60%
Mar 11, 2026	17.55	17.55	17.55	17.55	17.55	-0.28%