QGRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.08	19.08	19.00	19.08	-	0.79%
Jul 8, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Jul 7, 2026	18.89	18.89	18.89	18.89	18.89	-0.58%
Jul 6, 2026	19.00	19.00	19.00	19.00	19.00	0.96%
Jul 2, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Jul 1, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Jun 30, 2026	18.83	18.83	18.83	18.83	18.83	1.29%
Jun 29, 2026	18.59	18.59	18.59	18.59	18.59	1.70%
Jun 26, 2026	18.28	18.28	18.28	18.28	18.28	0.66%
Jun 25, 2026	18.16	18.16	18.16	18.16	18.16	-1.09%
Jun 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Jun 23, 2026	18.38	18.38	18.38	18.38	18.38	-1.45%
Jun 22, 2026	18.65	18.65	18.65	18.65	18.65	-1.53%
Jun 18, 2026	18.94	18.94	18.94	18.94	18.94	1.50%
Jun 17, 2026	18.66	18.66	18.66	18.66	18.66	-1.32%
Jun 16, 2026	18.91	18.91	18.91	18.91	18.91	-0.68%
Jun 15, 2026	19.04	19.04	19.04	19.04	19.04	2.15%
Jun 12, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Jun 11, 2026	18.65	18.65	18.65	18.65	18.65	1.25%
Jun 10, 2026	18.42	18.42	18.42	18.42	18.42	-1.86%
Jun 9, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Jun 8, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Jun 5, 2026	18.79	18.79	18.79	18.79	18.79	-2.74%
Jun 4, 2026	19.32	19.32	19.32	19.32	19.32	0.42%
Jun 3, 2026	19.24	19.24	19.24	19.24	19.24	-1.33%
Jun 2, 2026	19.50	19.50	19.50	19.50	19.50	-0.61%
Jun 1, 2026	19.62	19.62	19.62	19.62	19.62	1.08%
May 29, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
May 28, 2026	19.31	19.31	19.31	19.31	19.31	0.99%
May 27, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
May 26, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
May 22, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
May 21, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
May 20, 2026	19.15	19.15	19.15	19.15	19.15	1.06%
May 19, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
May 18, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
May 15, 2026	19.11	19.11	19.11	19.11	19.11	-1.04%
May 14, 2026	19.31	19.31	19.31	19.31	19.31	1.47%
May 13, 2026	19.03	19.03	19.03	19.03	19.03	0.85%
May 12, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
May 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.32%
May 8, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
May 7, 2026	18.86	18.86	18.86	18.86	18.86	0.21%
May 6, 2026	18.82	18.82	18.82	18.82	18.82	1.29%
May 5, 2026	18.58	18.58	18.58	18.58	18.58	0.22%
May 4, 2026	18.54	18.54	18.54	18.54	18.54	-0.16%
May 1, 2026	18.57	18.57	18.57	18.57	18.57	0.32%
Apr 30, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Apr 29, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Apr 28, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%