Invesco Global Allocation Fund Class Y (QGRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.71
-0.02 (-0.10%)
At close: Apr 2, 2026
QGRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | - | -0.10% |
| Apr 1, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Mar 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.13% |
| Mar 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% |
| Mar 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.74% |
| Mar 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.45% |
| Mar 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.68% |
| Mar 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| Mar 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.13% |
| Mar 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.74% |
| Mar 19, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Mar 18, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.96% |
| Mar 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
| Mar 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.02% |
| Mar 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
| Mar 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.19% |
| Mar 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Mar 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05% |
| Mar 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.67% |
| Mar 6, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.86% |
| Mar 5, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.85% |
| Mar 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.52% |
| Mar 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.58% |
| Mar 2, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.42% |
| Feb 27, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.23% |
| Feb 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.37% |
| Feb 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
| Feb 24, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% |
| Feb 23, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.70% |
| Feb 20, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.79% |
| Feb 19, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| Feb 18, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Feb 17, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.09% |
| Feb 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |
| Feb 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.84% |
| Feb 11, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.37% |
| Feb 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |
| Feb 9, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.56% |
| Feb 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.57% |
| Feb 5, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.71% |
| Feb 4, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14% |
| Feb 3, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Feb 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| Jan 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.66% |
| Jan 29, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.14% |
| Jan 28, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| Jan 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.66% |
| Jan 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% |
| Jan 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Jan 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |