Invesco Global Allocation Fund Class Y (QGRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.35
+0.02 (0.09%)
At close: Feb 13, 2026
QGRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |
| Feb 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.84% |
| Feb 11, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.37% |
| Feb 10, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |
| Feb 9, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.56% |
| Feb 6, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.57% |
| Feb 5, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.71% |
| Feb 4, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14% |
| Feb 3, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Feb 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.28% |
| Jan 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.66% |
| Jan 29, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.14% |
| Jan 28, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.14% |
| Jan 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.66% |
| Jan 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% |
| Jan 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Jan 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Jan 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.01% |
| Jan 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.19% |
| Jan 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| Jan 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| Jan 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Jan 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Jan 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Jan 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.38% |
| Jan 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.14% |
| Jan 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.38% |
| Jan 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Jan 5, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.73% |
| Jan 2, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.59% |
| Dec 31, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.49% |
| Dec 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Dec 29, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.15% |
| Dec 26, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Dec 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.29% |
| Dec 23, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| Dec 22, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.29% |
| Dec 19, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.59% |
| Dec 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -6.05% |
| Dec 17, 2025 | 20.20 | 20.20 | 20.20 | 21.64 | 20.20 | -0.69% |
| Dec 16, 2025 | 20.34 | 20.34 | 20.34 | 21.79 | 20.34 | -0.32% |
| Dec 15, 2025 | 20.40 | 20.40 | 20.40 | 21.86 | 20.40 | 0.14% |
| Dec 12, 2025 | 20.37 | 20.37 | 20.37 | 21.83 | 20.37 | -0.82% |
| Dec 11, 2025 | 20.54 | 20.54 | 20.54 | 22.01 | 20.54 | 0.23% |
| Dec 10, 2025 | 20.50 | 20.50 | 20.50 | 21.96 | 20.49 | 0.69% |
| Dec 9, 2025 | 20.36 | 20.36 | 20.36 | 21.81 | 20.35 | -0.05% |
| Dec 8, 2025 | 20.36 | 20.36 | 20.36 | 21.82 | 20.36 | -0.18% |
| Dec 5, 2025 | 20.40 | 20.40 | 20.40 | 21.86 | 20.40 | 0.05% |
| Dec 4, 2025 | 20.39 | 20.39 | 20.39 | 21.85 | 20.39 | - |
| Dec 3, 2025 | 20.39 | 20.39 | 20.39 | 21.85 | 20.39 | 0.37% |