QGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.42	22.42	22.42	22.42	22.42	0.58%
Oct 14, 2026	22.29	22.29	22.29	22.29	22.29	-0.49%
Oct 13, 2026	22.40	22.40	22.40	22.40	22.40	0.09%
Oct 12, 2026	22.38	22.38	22.38	22.38	22.38	-
Oct 9, 2026	22.38	22.38	22.38	22.38	22.38	0.36%
Oct 8, 2026	22.30	22.30	22.30	22.30	22.30	-0.09%
Oct 7, 2026	22.32	22.32	22.32	22.32	22.32	-0.27%
Oct 6, 2026	22.38	22.38	22.38	22.38	22.38	0.27%
Oct 5, 2026	22.32	22.32	22.32	22.32	22.32	0.27%
Oct 2, 2026	22.26	22.26	22.26	22.26	22.26	0.45%
Oct 1, 2026	22.16	22.16	22.16	22.16	22.16	0.05%
Sep 30, 2026	22.15	22.15	22.15	22.15	22.15	-0.32%
Sep 29, 2026	22.22	22.22	22.22	22.22	22.22	-0.18%
Sep 28, 2026	22.26	22.26	22.26	22.26	22.26	-0.45%
Sep 25, 2026	22.36	22.36	22.36	22.36	22.36	0.40%
Sep 24, 2026	22.27	22.27	22.27	22.27	22.27	-0.22%
Sep 23, 2026	22.32	22.32	22.32	22.32	22.32	-0.89%
Sep 22, 2026	22.52	22.52	22.52	22.52	22.52	0.13%
Sep 21, 2026	22.49	22.49	22.49	22.49	22.49	0.94%
Sep 18, 2026	22.28	22.28	22.28	22.28	22.28	-0.31%
Sep 17, 2026	22.35	22.35	22.35	22.35	22.35	0.72%
Sep 16, 2026	22.19	22.19	22.19	22.19	22.19	-0.22%
Sep 15, 2026	22.24	22.24	22.24	22.24	22.24	-0.31%
Sep 14, 2026	22.31	22.31	22.31	22.31	22.31	-0.36%
Sep 11, 2026	22.39	22.39	22.39	22.39	22.39	0.54%
Sep 10, 2026	22.27	22.27	22.27	22.27	22.27	-0.80%
Sep 9, 2026	22.45	22.45	22.45	22.45	22.45	-0.49%
Sep 8, 2026	22.56	22.56	22.56	22.56	22.56	-0.40%
Sep 4, 2026	22.65	22.65	22.65	22.65	22.65	-0.13%
Sep 3, 2026	22.68	22.68	22.68	22.68	22.68	0.62%
Sep 2, 2026	22.54	22.54	22.54	22.54	22.54	0.49%
Sep 1, 2026	22.43	22.43	22.43	22.43	22.43	-0.62%
Aug 31, 2026	22.57	22.57	22.57	22.57	22.57	-0.18%
Aug 28, 2026	22.61	22.61	22.61	22.61	22.61	-0.31%
Aug 27, 2026	22.68	22.68	22.68	22.68	22.68	0.18%
Aug 26, 2026	22.64	22.64	22.64	22.64	22.64	-0.09%
Aug 25, 2026	22.66	22.66	22.66	22.66	22.66	0.53%
Aug 24, 2026	22.54	22.54	22.54	22.54	22.54	-0.18%
Aug 21, 2026	22.58	22.58	22.58	22.58	22.58	0.31%
Aug 20, 2026	22.51	22.51	22.51	22.51	22.51	-0.49%
Aug 19, 2026	22.62	22.62	22.62	22.62	22.62	0.53%
Aug 18, 2026	22.50	22.50	22.50	22.50	22.50	-0.62%
Aug 17, 2026	22.64	22.64	22.64	22.64	22.64	-0.18%
Aug 14, 2026	22.68	22.68	22.68	22.68	22.68	-0.22%
Aug 13, 2026	22.73	22.73	22.73	22.73	22.73	0.35%
Aug 12, 2026	22.65	22.65	22.65	22.65	22.65	0.27%
Aug 11, 2026	22.59	22.59	22.59	22.59	22.59	-0.09%
Aug 10, 2026	22.61	22.61	22.61	22.61	22.61	-0.26%
Aug 7, 2026	22.67	22.67	22.67	22.67	22.67	0.40%
Aug 6, 2026	22.58	22.58	22.58	22.58	22.58	-0.18%