Skip to main content
logo
Invesco Global Allocation Y (QGRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.21
-0.04 (-0.18%)
At close: Jul 8, 2026

QGRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.2122.2122.2122.2122.21-0.18%
Jul 7, 202622.2522.2522.2522.2522.25-0.49%
Jul 6, 202622.3622.3622.3622.3622.360.45%
Jul 2, 202622.2622.2622.2622.2622.260.27%
Jul 1, 202622.2022.2022.2022.2022.20-0.36%
Jun 30, 202622.2822.2822.2822.2822.280.27%
Jun 29, 202622.2222.2222.2222.2222.220.63%
Jun 26, 202622.0822.0822.0822.0822.080.05%
Jun 25, 202622.0722.0722.0722.0722.070.05%
Jun 24, 202622.0622.0622.0622.0622.060.36%
Jun 23, 202621.9821.9821.9821.9821.98-0.86%
Jun 22, 202622.1722.1722.1722.1722.17-0.31%
Jun 18, 202622.2422.2422.2422.2422.240.72%
Jun 17, 202622.0822.0822.0822.0822.08-0.94%
Jun 16, 202622.2922.2922.2922.2922.29-0.22%
Jun 15, 202622.3422.3422.3422.3422.340.77%
Jun 12, 202622.1722.1722.1722.1722.170.14%
Jun 11, 202622.1422.1422.1422.1422.141.61%
Jun 10, 202621.7921.7921.7921.7921.79-0.86%
Jun 9, 202621.9821.9821.9821.9821.98-
Jun 8, 202621.9821.9821.9821.9821.980.18%
Jun 5, 202621.9421.9421.9421.9421.94-1.83%
Jun 4, 202622.3522.3522.3522.3522.350.22%
Jun 3, 202622.3022.3022.3022.3022.30-0.40%
Jun 2, 202622.3922.3922.3922.3922.390.04%
Jun 1, 202622.3822.3822.3822.3822.380.18%
May 29, 202622.3422.3422.3422.3422.34-
May 28, 202622.3422.3422.3422.3422.340.22%
May 27, 202622.2922.2922.2922.2922.29-0.04%
May 26, 202622.3022.3022.3022.3022.300.72%
May 22, 202622.1422.1422.1422.1422.140.14%
May 21, 202622.1122.1122.1122.1122.110.14%
May 20, 202622.0822.0822.0822.0822.080.87%
May 19, 202621.8921.8921.8921.8921.89-0.45%
May 18, 202621.9921.9921.9921.9921.990.05%
May 15, 202621.9821.9821.9821.9821.98-1.04%
May 14, 202622.2122.2122.2122.2122.210.27%
May 13, 202622.1522.1522.1522.1522.150.54%
May 12, 202622.0322.0322.0322.0322.03-0.54%
May 11, 202622.1522.1522.1522.1522.15-
May 8, 202622.1522.1522.1522.1522.150.73%
May 7, 202621.9921.9921.9921.9921.99-0.59%
May 6, 202622.1222.1222.1222.1222.121.10%
May 5, 202621.8821.8821.8821.8821.880.83%
May 4, 202621.7021.7021.7021.7021.70-0.50%
May 1, 202621.8121.8121.8121.8121.810.09%
Apr 30, 202621.7921.7921.7921.7921.791.02%
Apr 29, 202621.5721.5721.5721.5721.57-0.28%
Apr 28, 202621.6321.6321.6321.6321.63-0.32%
Apr 27, 202621.7021.7021.7021.7021.70-0.09%