Invesco Global Allocation Fund Class Y (QGRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.89
-0.10 (-0.45%)
At close: May 19, 2026
QGRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.45% |
| May 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.05% |
| May 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.04% |
| May 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| May 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.54% |
| May 12, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.54% |
| May 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| May 8, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.73% |
| May 7, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.59% |
| May 6, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.10% |
| May 5, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.83% |
| May 4, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.50% |
| May 1, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.09% |
| Apr 30, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.02% |
| Apr 29, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% |
| Apr 28, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| Apr 27, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.09% |
| Apr 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.56% |
| Apr 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.41% |
| Apr 22, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.65% |
| Apr 21, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.74% |
| Apr 20, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Apr 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.16% |
| Apr 16, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | - |
| Apr 15, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.19% |
| Apr 14, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.80% |
| Apr 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% |
| Apr 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.19% |
| Apr 9, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% |
| Apr 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.97% |
| Apr 7, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.14% |
| Apr 6, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
| Apr 2, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.10% |
| Apr 1, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.63% |
| Mar 31, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2.13% |
| Mar 30, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.35% |
| Mar 27, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.74% |
| Mar 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.45% |
| Mar 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.68% |
| Mar 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| Mar 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.13% |
| Mar 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.74% |
| Mar 19, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Mar 18, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.96% |
| Mar 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.43% |
| Mar 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.02% |
| Mar 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
| Mar 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.19% |
| Mar 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Mar 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.05% |