Invesco Global Allocation Y (QGRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
-0.02 (-0.09%)
At close: Aug 26, 2026
QGRYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Aug 25, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.53% |
| Aug 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18% |
| Aug 21, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.31% |
| Aug 20, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.49% |
| Aug 19, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.53% |
| Aug 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.62% |
| Aug 17, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Aug 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.22% |
| Aug 13, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.35% |
| Aug 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| Aug 11, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.09% |
| Aug 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.26% |
| Aug 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.40% |
| Aug 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18% |
| Aug 5, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
| Aug 4, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.16% |
| Aug 3, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.81% |
| Jul 31, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Jul 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00% |
| Jul 29, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.63% |
| Jul 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.41% |
| Jul 27, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.23% |
| Jul 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.14% |
| Jul 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.77% |
| Jul 22, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.27% |
| Jul 21, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.54% |
| Jul 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.23% |
| Jul 17, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.36% |
| Jul 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| Jul 15, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| Jul 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.41% |
| Jul 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.72% |
| Jul 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.13% |
| Jul 9, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Jul 8, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Jul 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.49% |
| Jul 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.45% |
| Jul 2, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Jul 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.36% |
| Jun 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.27% |
| Jun 29, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.63% |
| Jun 26, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.05% |
| Jun 25, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
| Jun 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.36% |
| Jun 23, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.86% |
| Jun 22, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |
| Jun 18, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.72% |
| Jun 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.94% |
| Jun 16, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.22% |