QHFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.78	10.78	10.78	10.78	10.78	-
Apr 1, 2026	10.78	10.78	10.78	10.78	10.78	1.89%
Mar 31, 2026	10.58	10.58	10.58	10.58	10.58	1.73%
Mar 30, 2026	10.40	10.40	10.40	10.40	10.40	0.10%
Mar 27, 2026	10.39	10.39	10.39	10.39	10.39	-1.89%
Mar 26, 2026	10.59	10.59	10.59	10.59	10.59	-1.40%
Mar 25, 2026	10.74	10.74	10.74	10.74	10.74	0.37%
Mar 24, 2026	10.70	10.70	10.70	10.70	10.70	0.19%
Mar 23, 2026	10.68	10.68	10.68	10.68	10.68	-
Mar 20, 2026	10.68	10.68	10.68	10.68	10.68	-0.74%
Mar 19, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Mar 18, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Mar 17, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Mar 16, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Mar 13, 2026	10.67	10.67	10.67	10.67	10.67	-1.66%
Mar 12, 2026	10.85	10.85	10.85	10.85	10.85	-1.72%
Mar 11, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Mar 10, 2026	11.03	11.03	11.03	11.03	11.03	1.01%
Mar 9, 2026	10.92	10.92	10.92	10.92	10.92	0.46%
Mar 6, 2026	10.87	10.87	10.87	10.87	10.87	-2.16%
Mar 5, 2026	11.11	11.11	11.11	11.11	11.11	-1.77%
Mar 4, 2026	11.31	11.31	11.31	11.31	11.31	1.07%
Mar 3, 2026	11.19	11.19	11.19	11.19	11.19	-1.76%
Mar 2, 2026	11.39	11.39	11.39	11.39	11.39	-0.61%
Feb 27, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Feb 26, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
Feb 25, 2026	11.58	11.58	11.58	11.58	11.58	0.96%
Feb 24, 2026	11.47	11.47	11.47	11.47	11.47	0.70%
Feb 23, 2026	11.39	11.39	11.39	11.39	11.39	-0.96%
Feb 20, 2026	11.50	11.50	11.50	11.50	11.50	0.09%
Feb 19, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Feb 18, 2026	11.46	11.46	11.46	11.46	11.46	1.42%
Feb 17, 2026	11.30	11.30	11.30	11.30	11.30	0.98%
Feb 13, 2026	11.19	11.19	11.19	11.19	11.19	-1.41%
Feb 12, 2026	11.35	11.35	11.35	11.35	11.35	-1.73%
Feb 11, 2026	11.55	11.55	11.55	11.55	11.55	0.79%
Feb 10, 2026	11.46	11.46	11.46	11.46	11.46	-1.04%
Feb 9, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Feb 6, 2026	11.56	11.56	11.56	11.56	11.56	1.85%
Feb 5, 2026	11.35	11.35	11.35	11.35	11.35	-1.73%
Feb 4, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Feb 3, 2026	11.60	11.60	11.60	11.60	11.60	-1.61%
Feb 2, 2026	11.79	11.79	11.79	11.79	11.79	1.99%
Jan 30, 2026	11.56	11.56	11.56	11.56	11.56	-0.69%
Jan 29, 2026	11.64	11.64	11.64	11.64	11.64	-
Jan 28, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Jan 27, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Jan 26, 2026	11.57	11.57	11.57	11.57	11.57	1.05%
Jan 23, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
Jan 22, 2026	11.37	11.37	11.37	11.37	11.37	1.07%