QHFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.52	12.52	12.52	12.52	-	0.97%
Aug 26, 2026	12.40	12.40	12.40	12.40	12.40	0.90%
Aug 25, 2026	12.29	12.29	12.29	12.29	12.29	0.16%
Aug 24, 2026	12.27	12.27	12.27	12.27	12.27	-0.65%
Aug 21, 2026	12.35	12.35	12.35	12.35	12.35	1.15%
Aug 20, 2026	12.21	12.21	12.21	12.21	12.21	-0.81%
Aug 19, 2026	12.31	12.31	12.31	12.31	12.31	-1.20%
Aug 18, 2026	12.46	12.46	12.46	12.46	12.46	-0.64%
Aug 17, 2026	12.54	12.54	12.54	12.54	12.54	0.56%
Aug 14, 2026	12.47	12.47	12.47	12.47	12.47	-0.24%
Aug 13, 2026	12.50	12.50	12.50	12.50	12.50	1.13%
Aug 12, 2026	12.36	12.36	12.36	12.36	12.36	2.06%
Aug 11, 2026	12.11	12.11	12.11	12.11	12.11	-0.66%
Aug 10, 2026	12.19	12.19	12.19	12.19	12.19	1.58%
Aug 7, 2026	12.00	12.00	12.00	12.00	12.00	1.10%
Aug 6, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Aug 5, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Aug 4, 2026	11.91	11.91	11.91	11.91	11.91	0.59%
Aug 3, 2026	11.84	11.84	11.84	11.84	11.84	1.28%
Jul 31, 2026	11.69	11.69	11.69	11.69	11.69	1.21%
Jul 30, 2026	11.55	11.55	11.55	11.55	11.55	3.13%
Jul 29, 2026	11.20	11.20	11.20	11.20	11.20	-1.32%
Jul 28, 2026	11.35	11.35	11.35	11.35	11.35	-1.56%
Jul 27, 2026	11.53	11.53	11.53	11.53	11.53	-0.95%
Jul 24, 2026	11.64	11.64	11.64	11.64	11.64	-0.34%
Jul 23, 2026	11.68	11.68	11.68	11.68	11.68	-0.93%
Jul 22, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Jul 21, 2026	11.72	11.72	11.72	11.72	11.72	2.63%
Jul 20, 2026	11.42	11.42	11.42	11.42	11.42	1.06%
Jul 17, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%
Jul 16, 2026	11.40	11.40	11.40	11.40	11.40	-1.55%
Jul 15, 2026	11.58	11.58	11.58	11.58	11.58	-0.69%
Jul 14, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
Jul 13, 2026	11.65	11.65	11.65	11.65	11.65	-
Jul 10, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Jul 9, 2026	11.64	11.64	11.64	11.64	11.64	2.28%
Jul 8, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Jul 7, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Jul 6, 2026	11.29	11.29	11.29	11.29	11.29	1.07%
Jul 2, 2026	11.17	11.17	11.17	11.17	11.17	-1.93%
Jul 1, 2026	11.39	11.39	11.39	11.39	11.39	-
Jun 30, 2026	11.39	11.39	11.39	11.39	11.39	0.53%
Jun 29, 2026	11.33	11.33	11.33	11.33	11.33	0.89%
Jun 26, 2026	11.23	11.23	11.23	11.23	11.23	-1.40%
Jun 25, 2026	11.39	11.39	11.39	11.39	11.39	-0.96%
Jun 24, 2026	11.50	11.50	11.50	11.50	11.50	-1.96%
Jun 23, 2026	11.73	11.73	11.73	11.73	11.73	-2.57%
Jun 22, 2026	12.04	12.04	12.04	12.04	12.04	1.01%
Jun 18, 2026	11.92	11.92	11.92	11.92	11.92	0.51%
Jun 17, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%