QHFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Jul 7, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Jul 6, 2026	11.29	11.29	11.29	11.29	11.29	1.07%
Jul 2, 2026	11.17	11.17	11.17	11.17	11.17	-1.93%
Jul 1, 2026	11.39	11.39	11.39	11.39	11.39	-
Jun 30, 2026	11.39	11.39	11.39	11.39	11.39	0.53%
Jun 29, 2026	11.33	11.33	11.33	11.33	11.33	0.89%
Jun 26, 2026	11.23	11.23	11.23	11.23	11.23	-1.40%
Jun 25, 2026	11.39	11.39	11.39	11.39	11.39	-0.96%
Jun 24, 2026	11.50	11.50	11.50	11.50	11.50	-1.96%
Jun 23, 2026	11.73	11.73	11.73	11.73	11.73	-2.57%
Jun 22, 2026	12.04	12.04	12.04	12.04	12.04	1.01%
Jun 18, 2026	11.92	11.92	11.92	11.92	11.92	0.51%
Jun 17, 2026	11.86	11.86	11.86	11.86	11.86	-0.17%
Jun 16, 2026	11.88	11.88	11.88	11.88	11.88	-1.16%
Jun 15, 2026	12.02	12.02	12.02	12.02	12.02	2.12%
Jun 12, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
Jun 11, 2026	11.71	11.71	11.71	11.71	11.71	1.83%
Jun 10, 2026	11.50	11.50	11.50	11.50	11.50	-2.29%
Jun 9, 2026	11.77	11.77	11.77	11.77	11.77	-0.76%
Jun 8, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Jun 5, 2026	11.85	11.85	11.85	11.85	11.85	-3.11%
Jun 4, 2026	12.23	12.23	12.23	12.23	12.23	-0.16%
Jun 3, 2026	12.25	12.25	12.25	12.25	12.25	-0.16%
Jun 2, 2026	12.27	12.27	12.27	12.27	12.27	-0.24%
Jun 1, 2026	12.30	12.30	12.30	12.30	12.30	2.59%
May 29, 2026	11.99	11.99	11.99	11.99	11.99	1.78%
May 28, 2026	11.78	11.78	11.78	11.78	11.78	1.12%
May 27, 2026	11.65	11.65	11.65	11.65	11.65	-1.02%
May 26, 2026	11.77	11.77	11.77	11.77	11.77	0.51%
May 22, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
May 21, 2026	11.70	11.70	11.70	11.70	11.70	0.09%
May 20, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
May 19, 2026	11.66	11.66	11.66	11.66	11.66	-0.68%
May 18, 2026	11.74	11.74	11.74	11.74	11.74	0.69%
May 15, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%
May 14, 2026	11.68	11.68	11.68	11.68	11.68	0.52%
May 13, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
May 12, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
May 11, 2026	11.55	11.55	11.55	11.55	11.55	-
May 8, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
May 7, 2026	11.54	11.54	11.54	11.54	11.54	0.96%
May 6, 2026	11.43	11.43	11.43	11.43	11.43	1.51%
May 5, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
May 4, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
May 1, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
Apr 30, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Apr 29, 2026	11.18	11.18	11.18	11.18	11.18	0.99%
Apr 28, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Apr 27, 2026	11.02	11.02	11.02	11.02	11.02	0.55%