QHFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.35	13.35	13.35	13.35	13.35	-0.82%
Oct 14, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Oct 13, 2026	13.53	13.53	13.53	13.53	13.53	-0.59%
Oct 12, 2026	13.61	13.61	13.61	13.61	13.61	0.07%
Oct 9, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Oct 8, 2026	13.51	13.51	13.51	13.51	13.51	-
Oct 7, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Oct 6, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Oct 5, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Oct 2, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Oct 1, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Sep 30, 2026	13.32	13.32	13.32	13.32	13.32	-0.30%
Sep 29, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Sep 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Sep 25, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Sep 24, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
Sep 23, 2026	13.32	13.32	13.32	13.32	13.32	0.45%
Sep 22, 2026	13.26	13.26	13.26	13.26	13.26	-0.82%
Sep 21, 2026	13.37	13.37	13.37	13.37	13.37	1.75%
Sep 18, 2026	13.14	13.14	13.14	13.14	13.14	0.23%
Sep 17, 2026	13.11	13.11	13.11	13.11	13.11	1.00%
Sep 16, 2026	12.98	12.98	12.98	12.98	12.98	-0.23%
Sep 15, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Sep 14, 2026	13.04	13.04	13.04	13.04	13.04	0.08%
Sep 11, 2026	13.03	13.03	13.03	13.03	13.03	1.32%
Sep 10, 2026	12.86	12.86	12.86	12.86	12.86	0.78%
Sep 9, 2026	12.76	12.76	12.76	12.76	12.76	0.39%
Sep 8, 2026	12.71	12.71	12.71	12.71	12.71	-0.63%
Sep 4, 2026	12.79	12.79	12.79	12.79	12.79	-0.23%
Sep 3, 2026	12.82	12.82	12.82	12.82	12.82	1.42%
Sep 2, 2026	12.64	12.64	12.64	12.64	12.64	0.96%
Sep 1, 2026	12.52	12.52	12.52	12.52	12.52	0.24%
Aug 31, 2026	12.49	12.49	12.49	12.49	12.49	-0.08%
Aug 28, 2026	12.50	12.50	12.50	12.50	12.50	-0.16%
Aug 27, 2026	12.52	12.52	12.52	12.52	12.52	0.97%
Aug 26, 2026	12.40	12.40	12.40	12.40	12.40	0.90%
Aug 25, 2026	12.29	12.29	12.29	12.29	12.29	0.16%
Aug 24, 2026	12.27	12.27	12.27	12.27	12.27	-0.65%
Aug 21, 2026	12.35	12.35	12.35	12.35	12.35	1.15%
Aug 20, 2026	12.21	12.21	12.21	12.21	12.21	-0.81%
Aug 19, 2026	12.31	12.31	12.31	12.31	12.31	-1.20%
Aug 18, 2026	12.46	12.46	12.46	12.46	12.46	-0.64%
Aug 17, 2026	12.54	12.54	12.54	12.54	12.54	0.56%
Aug 14, 2026	12.47	12.47	12.47	12.47	12.47	-0.24%
Aug 13, 2026	12.50	12.50	12.50	12.50	12.50	1.13%
Aug 12, 2026	12.36	12.36	12.36	12.36	12.36	2.06%
Aug 11, 2026	12.11	12.11	12.11	12.11	12.11	-0.66%
Aug 10, 2026	12.19	12.19	12.19	12.19	12.19	1.58%
Aug 7, 2026	12.00	12.00	12.00	12.00	12.00	1.10%
Aug 6, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%