QHFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 1, 2026	10.76	10.76	10.76	10.76	10.76	1.80%
Mar 31, 2026	10.57	10.57	10.57	10.57	10.57	1.73%
Mar 30, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Mar 27, 2026	10.37	10.37	10.37	10.37	10.37	-1.98%
Mar 26, 2026	10.58	10.58	10.58	10.58	10.58	-1.31%
Mar 25, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Mar 24, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
Mar 23, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
Mar 20, 2026	10.66	10.66	10.66	10.66	10.66	-0.74%
Mar 19, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Mar 18, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Mar 17, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Mar 16, 2026	10.72	10.72	10.72	10.72	10.72	0.66%
Mar 13, 2026	10.65	10.65	10.65	10.65	10.65	-1.75%
Mar 12, 2026	10.84	10.84	10.84	10.84	10.84	-1.63%
Mar 11, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Mar 10, 2026	11.01	11.01	11.01	11.01	11.01	1.01%
Mar 9, 2026	10.90	10.90	10.90	10.90	10.90	0.46%
Mar 6, 2026	10.85	10.85	10.85	10.85	10.85	-2.25%
Mar 5, 2026	11.10	11.10	11.10	11.10	11.10	-1.68%
Mar 4, 2026	11.29	11.29	11.29	11.29	11.29	1.07%
Mar 3, 2026	11.17	11.17	11.17	11.17	11.17	-1.76%
Mar 2, 2026	11.37	11.37	11.37	11.37	11.37	-0.61%
Feb 27, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Feb 26, 2026	11.49	11.49	11.49	11.49	11.49	-0.61%
Feb 25, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Feb 24, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
Feb 23, 2026	11.37	11.37	11.37	11.37	11.37	-0.96%
Feb 20, 2026	11.48	11.48	11.48	11.48	11.48	-
Feb 19, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Feb 18, 2026	11.44	11.44	11.44	11.44	11.44	1.42%
Feb 17, 2026	11.28	11.28	11.28	11.28	11.28	0.89%
Feb 13, 2026	11.18	11.18	11.18	11.18	11.18	-1.32%
Feb 12, 2026	11.33	11.33	11.33	11.33	11.33	-1.73%
Feb 11, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Feb 10, 2026	11.45	11.45	11.45	11.45	11.45	-0.95%
Feb 9, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Feb 6, 2026	11.54	11.54	11.54	11.54	11.54	1.76%
Feb 5, 2026	11.34	11.34	11.34	11.34	11.34	-1.73%
Feb 4, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Feb 3, 2026	11.59	11.59	11.59	11.59	11.59	-1.53%
Feb 2, 2026	11.77	11.77	11.77	11.77	11.77	1.90%
Jan 30, 2026	11.55	11.55	11.55	11.55	11.55	-0.69%
Jan 29, 2026	11.63	11.63	11.63	11.63	11.63	-
Jan 28, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Jan 27, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Jan 26, 2026	11.56	11.56	11.56	11.56	11.56	1.05%
Jan 23, 2026	11.44	11.44	11.44	11.44	11.44	0.70%
Jan 22, 2026	11.36	11.36	11.36	11.36	11.36	1.07%