QHFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.28	11.28	11.28	11.28	11.28	0.89%
Feb 13, 2026	11.18	11.18	11.18	11.18	11.18	-1.32%
Feb 12, 2026	11.33	11.33	11.33	11.33	11.33	-1.73%
Feb 11, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
Feb 10, 2026	11.45	11.45	11.45	11.45	11.45	-0.95%
Feb 9, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Feb 6, 2026	11.54	11.54	11.54	11.54	11.54	1.76%
Feb 5, 2026	11.34	11.34	11.34	11.34	11.34	-1.73%
Feb 4, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%
Feb 3, 2026	11.59	11.59	11.59	11.59	11.59	-1.53%
Feb 2, 2026	11.77	11.77	11.77	11.77	11.77	1.90%
Jan 30, 2026	11.55	11.55	11.55	11.55	11.55	-0.69%
Jan 29, 2026	11.63	11.63	11.63	11.63	11.63	-
Jan 28, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Jan 27, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Jan 26, 2026	11.56	11.56	11.56	11.56	11.56	1.05%
Jan 23, 2026	11.44	11.44	11.44	11.44	11.44	0.70%
Jan 22, 2026	11.36	11.36	11.36	11.36	11.36	1.07%
Jan 21, 2026	11.24	11.24	11.24	11.24	11.24	1.44%
Jan 20, 2026	11.08	11.08	11.08	11.08	11.08	-2.81%
Jan 16, 2026	11.40	11.40	11.40	11.40	11.40	-1.47%
Jan 15, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Jan 14, 2026	11.65	11.65	11.65	11.65	11.65	-0.77%
Jan 13, 2026	11.74	11.74	11.74	11.74	11.74	-1.01%
Jan 12, 2026	11.86	11.86	11.86	11.86	11.86	-0.67%
Jan 9, 2026	11.94	11.94	11.94	11.94	11.94	-0.25%
Jan 8, 2026	11.97	11.97	11.97	11.97	11.97	-0.58%
Jan 7, 2026	12.04	12.04	12.04	12.04	12.04	0.17%
Jan 6, 2026	12.02	12.02	12.02	12.02	12.02	1.01%
Jan 5, 2026	11.90	11.90	11.90	11.90	11.90	0.85%
Jan 2, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Dec 31, 2025	11.82	11.82	11.82	11.82	11.82	-0.76%
Dec 30, 2025	11.91	11.91	11.91	11.91	11.91	-
Dec 29, 2025	11.91	11.91	11.91	11.91	11.91	-0.25%
Dec 26, 2025	11.94	11.94	11.94	11.94	11.94	0.25%
Dec 24, 2025	11.91	11.91	11.91	11.91	11.91	0.17%
Dec 23, 2025	11.89	11.89	11.89	11.89	11.89	0.08%
Dec 22, 2025	11.88	11.88	11.88	11.88	11.88	0.42%
Dec 19, 2025	11.83	11.83	11.83	11.83	11.83	1.63%
Dec 18, 2025	11.64	11.64	11.64	11.64	11.64	0.87%
Dec 17, 2025	11.54	11.54	11.54	11.54	11.54	-0.09%
Dec 16, 2025	11.55	11.55	11.55	11.55	11.55	-0.86%
Dec 15, 2025	11.65	11.65	11.65	11.65	11.65	0.43%
Dec 12, 2025	11.60	11.60	11.60	11.60	11.60	-0.60%
Dec 11, 2025	11.67	11.67	11.67	11.67	11.67	0.26%
Dec 10, 2025	11.64	11.64	11.64	11.64	11.64	1.48%
Dec 9, 2025	11.47	11.47	11.47	11.47	11.47	-0.17%
Dec 8, 2025	11.49	11.49	11.49	11.49	11.49	0.26%
Dec 5, 2025	11.46	11.46	11.46	11.46	11.46	0.17%
Dec 4, 2025	11.44	11.44	11.44	11.44	11.44	0.70%