QHFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
May 18, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
May 15, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
May 14, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
May 13, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
May 12, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
May 11, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
May 8, 2026	11.52	11.52	11.52	11.52	11.52	-
May 7, 2026	11.52	11.52	11.52	11.52	11.52	0.96%
May 6, 2026	11.41	11.41	11.41	11.41	11.41	1.60%
May 5, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
May 4, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
May 1, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
Apr 30, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Apr 29, 2026	11.16	11.16	11.16	11.16	11.16	1.00%
Apr 28, 2026	11.05	11.05	11.05	11.05	11.05	0.45%
Apr 27, 2026	11.00	11.00	11.00	11.00	11.00	0.55%
Apr 24, 2026	10.94	10.94	10.94	10.94	10.94	0.18%
Apr 23, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Apr 22, 2026	10.90	10.90	10.90	10.90	10.90	2.44%
Apr 21, 2026	10.64	10.64	10.64	10.64	10.64	-0.19%
Apr 20, 2026	10.66	10.66	10.66	10.66	10.66	-1.30%
Apr 17, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
Apr 16, 2026	10.82	10.82	10.82	10.82	10.82	-
Apr 15, 2026	10.82	10.82	10.82	10.82	10.82	1.41%
Apr 14, 2026	10.67	10.67	10.67	10.67	10.67	-1.11%
Apr 13, 2026	10.79	10.79	10.79	10.79	10.79	0.75%
Apr 10, 2026	10.71	10.71	10.71	10.71	10.71	-2.01%
Apr 9, 2026	10.93	10.93	10.93	10.93	10.93	-0.64%
Apr 8, 2026	11.00	11.00	11.00	11.00	11.00	2.52%
Apr 7, 2026	10.73	10.73	10.73	10.73	10.73	-0.46%
Apr 6, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Apr 2, 2026	10.76	10.76	10.76	10.76	10.76	-
Apr 1, 2026	10.76	10.76	10.76	10.76	10.76	1.80%
Mar 31, 2026	10.57	10.57	10.57	10.57	10.57	1.73%
Mar 30, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Mar 27, 2026	10.37	10.37	10.37	10.37	10.37	-1.98%
Mar 26, 2026	10.58	10.58	10.58	10.58	10.58	-1.31%
Mar 25, 2026	10.72	10.72	10.72	10.72	10.72	0.37%
Mar 24, 2026	10.68	10.68	10.68	10.68	10.68	0.09%
Mar 23, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
Mar 20, 2026	10.66	10.66	10.66	10.66	10.66	-0.74%
Mar 19, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Mar 18, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Mar 17, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Mar 16, 2026	10.72	10.72	10.72	10.72	10.72	0.66%
Mar 13, 2026	10.65	10.65	10.65	10.65	10.65	-1.75%
Mar 12, 2026	10.84	10.84	10.84	10.84	10.84	-1.63%
Mar 11, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Mar 10, 2026	11.01	11.01	11.01	11.01	11.01	1.01%