QHFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.61	11.61	11.61	11.61	11.61	2.20%
Jul 8, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Jul 7, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Jul 6, 2026	11.26	11.26	11.26	11.26	11.26	0.99%
Jul 2, 2026	11.15	11.15	11.15	11.15	11.15	-1.93%
Jul 1, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Jun 30, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Jun 29, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
Jun 26, 2026	11.21	11.21	11.21	11.21	11.21	-1.41%
Jun 25, 2026	11.37	11.37	11.37	11.37	11.37	-0.96%
Jun 24, 2026	11.48	11.48	11.48	11.48	11.48	-1.88%
Jun 23, 2026	11.70	11.70	11.70	11.70	11.70	-2.66%
Jun 22, 2026	12.02	12.02	12.02	12.02	12.02	1.09%
Jun 18, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
Jun 17, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Jun 16, 2026	11.86	11.86	11.86	11.86	11.86	-1.17%
Jun 15, 2026	12.00	12.00	12.00	12.00	12.00	2.21%
Jun 12, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
Jun 11, 2026	11.68	11.68	11.68	11.68	11.68	1.74%
Jun 10, 2026	11.48	11.48	11.48	11.48	11.48	-2.21%
Jun 9, 2026	11.74	11.74	11.74	11.74	11.74	-0.84%
Jun 8, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Jun 5, 2026	11.82	11.82	11.82	11.82	11.82	-3.11%
Jun 4, 2026	12.20	12.20	12.20	12.20	12.20	-0.16%
Jun 3, 2026	12.22	12.22	12.22	12.22	12.22	-0.16%
Jun 2, 2026	12.24	12.24	12.24	12.24	12.24	-0.24%
Jun 1, 2026	12.27	12.27	12.27	12.27	12.27	2.51%
May 29, 2026	11.97	11.97	11.97	11.97	11.97	1.79%
May 28, 2026	11.76	11.76	11.76	11.76	11.76	1.12%
May 27, 2026	11.63	11.63	11.63	11.63	11.63	-1.02%
May 26, 2026	11.75	11.75	11.75	11.75	11.75	0.51%
May 22, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
May 21, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
May 20, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
May 19, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
May 18, 2026	11.72	11.72	11.72	11.72	11.72	0.69%
May 15, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
May 14, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
May 13, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
May 12, 2026	11.58	11.58	11.58	11.58	11.58	0.43%
May 11, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
May 8, 2026	11.52	11.52	11.52	11.52	11.52	-
May 7, 2026	11.52	11.52	11.52	11.52	11.52	0.96%
May 6, 2026	11.41	11.41	11.41	11.41	11.41	1.60%
May 5, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
May 4, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
May 1, 2026	11.19	11.19	11.19	11.19	11.19	0.45%
Apr 30, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Apr 29, 2026	11.16	11.16	11.16	11.16	11.16	1.00%
Apr 28, 2026	11.05	11.05	11.05	11.05	11.05	0.45%