QHFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Oct 14, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Oct 13, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Oct 12, 2026	13.57	13.57	13.57	13.57	13.57	0.07%
Oct 9, 2026	13.56	13.56	13.56	13.56	13.56	0.67%
Oct 8, 2026	13.47	13.47	13.47	13.47	13.47	-
Oct 7, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Oct 6, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Oct 5, 2026	13.50	13.50	13.50	13.50	13.50	0.75%
Oct 2, 2026	13.40	13.40	13.40	13.40	13.40	0.37%
Oct 1, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
Sep 30, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Sep 29, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Sep 28, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Sep 25, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Sep 24, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Sep 23, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Sep 22, 2026	13.22	13.22	13.22	13.22	13.22	-0.83%
Sep 21, 2026	13.33	13.33	13.33	13.33	13.33	1.68%
Sep 18, 2026	13.11	13.11	13.11	13.11	13.11	0.31%
Sep 17, 2026	13.07	13.07	13.07	13.07	13.07	1.00%
Sep 16, 2026	12.94	12.94	12.94	12.94	12.94	-0.23%
Sep 15, 2026	12.97	12.97	12.97	12.97	12.97	-0.23%
Sep 14, 2026	13.00	13.00	13.00	13.00	13.00	-
Sep 11, 2026	13.00	13.00	13.00	13.00	13.00	1.33%
Sep 10, 2026	12.83	12.83	12.83	12.83	12.83	0.79%
Sep 9, 2026	12.73	12.73	12.73	12.73	12.73	0.47%
Sep 8, 2026	12.67	12.67	12.67	12.67	12.67	-0.71%
Sep 4, 2026	12.76	12.76	12.76	12.76	12.76	-0.16%
Sep 3, 2026	12.78	12.78	12.78	12.78	12.78	1.35%
Sep 2, 2026	12.61	12.61	12.61	12.61	12.61	1.04%
Sep 1, 2026	12.48	12.48	12.48	12.48	12.48	0.16%
Aug 31, 2026	12.46	12.46	12.46	12.46	12.46	-0.08%
Aug 28, 2026	12.47	12.47	12.47	12.47	12.47	-0.08%
Aug 27, 2026	12.48	12.48	12.48	12.48	12.48	0.89%
Aug 26, 2026	12.37	12.37	12.37	12.37	12.37	0.90%
Aug 25, 2026	12.26	12.26	12.26	12.26	12.26	0.16%
Aug 24, 2026	12.24	12.24	12.24	12.24	12.24	-0.57%
Aug 21, 2026	12.31	12.31	12.31	12.31	12.31	1.15%
Aug 20, 2026	12.17	12.17	12.17	12.17	12.17	-0.90%
Aug 19, 2026	12.28	12.28	12.28	12.28	12.28	-1.21%
Aug 18, 2026	12.43	12.43	12.43	12.43	12.43	-0.64%
Aug 17, 2026	12.51	12.51	12.51	12.51	12.51	0.56%
Aug 14, 2026	12.44	12.44	12.44	12.44	12.44	-0.24%
Aug 13, 2026	12.47	12.47	12.47	12.47	12.47	1.14%
Aug 12, 2026	12.33	12.33	12.33	12.33	12.33	2.07%
Aug 11, 2026	12.08	12.08	12.08	12.08	12.08	-0.66%
Aug 10, 2026	12.16	12.16	12.16	12.16	12.16	1.67%
Aug 7, 2026	11.96	11.96	11.96	11.96	11.96	1.01%
Aug 6, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%