QHFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.48	12.48	12.48	12.48	12.48	0.89%
Aug 26, 2026	12.37	12.37	12.37	12.37	12.37	0.90%
Aug 25, 2026	12.26	12.26	12.26	12.26	12.26	0.16%
Aug 24, 2026	12.24	12.24	12.24	12.24	12.24	-0.57%
Aug 21, 2026	12.31	12.31	12.31	12.31	12.31	1.15%
Aug 20, 2026	12.17	12.17	12.17	12.17	12.17	-0.90%
Aug 19, 2026	12.28	12.28	12.28	12.28	12.28	-1.21%
Aug 18, 2026	12.43	12.43	12.43	12.43	12.43	-0.64%
Aug 17, 2026	12.51	12.51	12.51	12.51	12.51	0.56%
Aug 14, 2026	12.44	12.44	12.44	12.44	12.44	-0.24%
Aug 13, 2026	12.47	12.47	12.47	12.47	12.47	1.14%
Aug 12, 2026	12.33	12.33	12.33	12.33	12.33	2.07%
Aug 11, 2026	12.08	12.08	12.08	12.08	12.08	-0.66%
Aug 10, 2026	12.16	12.16	12.16	12.16	12.16	1.67%
Aug 7, 2026	11.96	11.96	11.96	11.96	11.96	1.01%
Aug 6, 2026	11.84	11.84	11.84	11.84	11.84	-0.25%
Aug 5, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Aug 4, 2026	11.88	11.88	11.88	11.88	11.88	0.59%
Aug 3, 2026	11.81	11.81	11.81	11.81	11.81	1.29%
Jul 31, 2026	11.66	11.66	11.66	11.66	11.66	1.22%
Jul 30, 2026	11.52	11.52	11.52	11.52	11.52	3.13%
Jul 29, 2026	11.17	11.17	11.17	11.17	11.17	-1.33%
Jul 28, 2026	11.32	11.32	11.32	11.32	11.32	-1.65%
Jul 27, 2026	11.51	11.51	11.51	11.51	11.51	-0.86%
Jul 24, 2026	11.61	11.61	11.61	11.61	11.61	-0.34%
Jul 23, 2026	11.65	11.65	11.65	11.65	11.65	-0.94%
Jul 22, 2026	11.76	11.76	11.76	11.76	11.76	0.60%
Jul 21, 2026	11.69	11.69	11.69	11.69	11.69	2.63%
Jul 20, 2026	11.39	11.39	11.39	11.39	11.39	1.06%
Jul 17, 2026	11.27	11.27	11.27	11.27	11.27	-0.88%
Jul 16, 2026	11.37	11.37	11.37	11.37	11.37	-1.64%
Jul 15, 2026	11.56	11.56	11.56	11.56	11.56	-0.60%
Jul 14, 2026	11.63	11.63	11.63	11.63	11.63	-
Jul 13, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Jul 10, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Jul 9, 2026	11.61	11.61	11.61	11.61	11.61	2.20%
Jul 8, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Jul 7, 2026	11.31	11.31	11.31	11.31	11.31	0.44%
Jul 6, 2026	11.26	11.26	11.26	11.26	11.26	0.99%
Jul 2, 2026	11.15	11.15	11.15	11.15	11.15	-1.93%
Jul 1, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Jun 30, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Jun 29, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
Jun 26, 2026	11.21	11.21	11.21	11.21	11.21	-1.41%
Jun 25, 2026	11.37	11.37	11.37	11.37	11.37	-0.96%
Jun 24, 2026	11.48	11.48	11.48	11.48	11.48	-1.88%
Jun 23, 2026	11.70	11.70	11.70	11.70	11.70	-2.66%
Jun 22, 2026	12.02	12.02	12.02	12.02	12.02	1.09%
Jun 18, 2026	11.89	11.89	11.89	11.89	11.89	0.51%
Jun 17, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%