QHFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.20	11.20	11.20	11.20	11.20	-1.41%
Feb 12, 2026	11.36	11.36	11.36	11.36	11.36	-1.73%
Feb 11, 2026	11.56	11.56	11.56	11.56	11.56	0.78%
Feb 10, 2026	11.47	11.47	11.47	11.47	11.47	-1.04%
Feb 9, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Feb 6, 2026	11.57	11.57	11.57	11.57	11.57	1.85%
Feb 5, 2026	11.36	11.36	11.36	11.36	11.36	-1.73%
Feb 4, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Feb 3, 2026	11.61	11.61	11.61	11.61	11.61	-1.61%
Feb 2, 2026	11.80	11.80	11.80	11.80	11.80	1.99%
Jan 30, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Jan 29, 2026	11.65	11.65	11.65	11.65	11.65	-
Jan 28, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Jan 27, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Jan 26, 2026	11.58	11.58	11.58	11.58	11.58	1.05%
Jan 23, 2026	11.46	11.46	11.46	11.46	11.46	0.70%
Jan 22, 2026	11.38	11.38	11.38	11.38	11.38	1.07%
Jan 21, 2026	11.26	11.26	11.26	11.26	11.26	1.44%
Jan 20, 2026	11.10	11.10	11.10	11.10	11.10	-2.80%
Jan 16, 2026	11.42	11.42	11.42	11.42	11.42	-1.47%
Jan 15, 2026	11.59	11.59	11.59	11.59	11.59	-0.69%
Jan 14, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
Jan 13, 2026	11.76	11.76	11.76	11.76	11.76	-1.01%
Jan 12, 2026	11.88	11.88	11.88	11.88	11.88	-0.67%
Jan 9, 2026	11.96	11.96	11.96	11.96	11.96	-0.25%
Jan 8, 2026	11.99	11.99	11.99	11.99	11.99	-0.58%
Jan 7, 2026	12.06	12.06	12.06	12.06	12.06	0.17%
Jan 6, 2026	12.04	12.04	12.04	12.04	12.04	1.01%
Jan 5, 2026	11.92	11.92	11.92	11.92	11.92	0.85%
Jan 2, 2026	11.82	11.82	11.82	11.82	11.82	-0.17%
Dec 31, 2025	11.84	11.84	11.84	11.84	11.84	-0.75%
Dec 30, 2025	11.93	11.93	11.93	11.93	11.93	-
Dec 29, 2025	11.93	11.93	11.93	11.93	11.93	-0.25%
Dec 26, 2025	11.96	11.96	11.96	11.96	11.96	0.25%
Dec 24, 2025	11.93	11.93	11.93	11.93	11.93	0.17%
Dec 23, 2025	11.91	11.91	11.91	11.91	11.91	0.08%
Dec 22, 2025	11.90	11.90	11.90	11.90	11.90	0.42%
Dec 19, 2025	11.85	11.85	11.85	11.85	11.85	1.63%
Dec 18, 2025	11.66	11.66	11.66	11.66	11.66	0.87%
Dec 17, 2025	11.56	11.56	11.56	11.56	11.56	-
Dec 16, 2025	11.56	11.56	11.56	11.56	11.56	-0.94%
Dec 15, 2025	11.67	11.67	11.67	11.67	11.67	0.52%
Dec 12, 2025	11.61	11.61	11.61	11.61	11.61	-0.68%
Dec 11, 2025	11.69	11.69	11.69	11.69	11.69	0.26%
Dec 10, 2025	11.66	11.66	11.66	11.66	11.66	1.48%
Dec 9, 2025	11.49	11.49	11.49	11.49	11.49	-0.17%
Dec 8, 2025	11.51	11.51	11.51	11.51	11.51	0.26%
Dec 5, 2025	11.48	11.48	11.48	11.48	11.48	0.17%
Dec 4, 2025	11.46	11.46	11.46	11.46	11.46	0.70%
Dec 3, 2025	11.38	11.38	11.38	11.38	11.38	-0.44%