QHFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.79	10.79	10.79	10.79	10.79	-
Apr 1, 2026	10.79	10.79	10.79	10.79	10.79	1.89%
Mar 31, 2026	10.59	10.59	10.59	10.59	10.59	1.73%
Mar 30, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Mar 27, 2026	10.40	10.40	10.40	10.40	10.40	-1.89%
Mar 26, 2026	10.60	10.60	10.60	10.60	10.60	-1.40%
Mar 25, 2026	10.75	10.75	10.75	10.75	10.75	0.37%
Mar 24, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Mar 23, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Mar 20, 2026	10.69	10.69	10.69	10.69	10.69	-0.74%
Mar 19, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Mar 18, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Mar 17, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
Mar 16, 2026	10.74	10.74	10.74	10.74	10.74	0.56%
Mar 13, 2026	10.68	10.68	10.68	10.68	10.68	-1.66%
Mar 12, 2026	10.86	10.86	10.86	10.86	10.86	-1.72%
Mar 11, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Mar 10, 2026	11.04	11.04	11.04	11.04	11.04	1.01%
Mar 9, 2026	10.93	10.93	10.93	10.93	10.93	0.46%
Mar 6, 2026	10.88	10.88	10.88	10.88	10.88	-2.16%
Mar 5, 2026	11.12	11.12	11.12	11.12	11.12	-1.77%
Mar 4, 2026	11.32	11.32	11.32	11.32	11.32	1.07%
Mar 3, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%
Mar 2, 2026	11.40	11.40	11.40	11.40	11.40	-0.61%
Feb 27, 2026	11.47	11.47	11.47	11.47	11.47	-0.35%
Feb 26, 2026	11.51	11.51	11.51	11.51	11.51	-0.69%
Feb 25, 2026	11.59	11.59	11.59	11.59	11.59	0.96%
Feb 24, 2026	11.48	11.48	11.48	11.48	11.48	0.70%
Feb 23, 2026	11.40	11.40	11.40	11.40	11.40	-0.96%
Feb 20, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Feb 19, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Feb 18, 2026	11.47	11.47	11.47	11.47	11.47	1.41%
Feb 17, 2026	11.31	11.31	11.31	11.31	11.31	0.98%
Feb 13, 2026	11.20	11.20	11.20	11.20	11.20	-1.41%
Feb 12, 2026	11.36	11.36	11.36	11.36	11.36	-1.73%
Feb 11, 2026	11.56	11.56	11.56	11.56	11.56	0.78%
Feb 10, 2026	11.47	11.47	11.47	11.47	11.47	-1.04%
Feb 9, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Feb 6, 2026	11.57	11.57	11.57	11.57	11.57	1.85%
Feb 5, 2026	11.36	11.36	11.36	11.36	11.36	-1.73%
Feb 4, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Feb 3, 2026	11.61	11.61	11.61	11.61	11.61	-1.61%
Feb 2, 2026	11.80	11.80	11.80	11.80	11.80	1.99%
Jan 30, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Jan 29, 2026	11.65	11.65	11.65	11.65	11.65	-
Jan 28, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Jan 27, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Jan 26, 2026	11.58	11.58	11.58	11.58	11.58	1.05%
Jan 23, 2026	11.46	11.46	11.46	11.46	11.46	0.70%
Jan 22, 2026	11.38	11.38	11.38	11.38	11.38	1.07%