QHFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Jul 7, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Jul 6, 2026	11.31	11.31	11.31	11.31	11.31	1.07%
Jul 2, 2026	11.19	11.19	11.19	11.19	11.19	-1.93%
Jul 1, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Jun 30, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Jun 29, 2026	11.35	11.35	11.35	11.35	11.35	0.89%
Jun 26, 2026	11.25	11.25	11.25	11.25	11.25	-1.40%
Jun 25, 2026	11.41	11.41	11.41	11.41	11.41	-0.95%
Jun 24, 2026	11.52	11.52	11.52	11.52	11.52	-1.96%
Jun 23, 2026	11.75	11.75	11.75	11.75	11.75	-2.57%
Jun 22, 2026	12.06	12.06	12.06	12.06	12.06	1.09%
Jun 18, 2026	11.93	11.93	11.93	11.93	11.93	0.51%
Jun 17, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Jun 16, 2026	11.90	11.90	11.90	11.90	11.90	-1.16%
Jun 15, 2026	12.04	12.04	12.04	12.04	12.04	2.21%
Jun 12, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Jun 11, 2026	11.72	11.72	11.72	11.72	11.72	1.82%
Jun 10, 2026	11.51	11.51	11.51	11.51	11.51	-2.29%
Jun 9, 2026	11.78	11.78	11.78	11.78	11.78	-0.84%
Jun 8, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Jun 5, 2026	11.86	11.86	11.86	11.86	11.86	-3.10%
Jun 4, 2026	12.24	12.24	12.24	12.24	12.24	-0.16%
Jun 3, 2026	12.26	12.26	12.26	12.26	12.26	-0.16%
Jun 2, 2026	12.28	12.28	12.28	12.28	12.28	-0.24%
Jun 1, 2026	12.31	12.31	12.31	12.31	12.31	2.50%
May 29, 2026	12.01	12.01	12.01	12.01	12.01	1.87%
May 28, 2026	11.79	11.79	11.79	11.79	11.79	1.03%
May 27, 2026	11.67	11.67	11.67	11.67	11.67	-1.02%
May 26, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
May 22, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
May 21, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
May 20, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
May 19, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
May 18, 2026	11.76	11.76	11.76	11.76	11.76	0.77%
May 15, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
May 14, 2026	11.70	11.70	11.70	11.70	11.70	0.60%
May 13, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
May 12, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
May 11, 2026	11.56	11.56	11.56	11.56	11.56	-
May 8, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
May 7, 2026	11.55	11.55	11.55	11.55	11.55	0.96%
May 6, 2026	11.44	11.44	11.44	11.44	11.44	1.51%
May 5, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
May 4, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
May 1, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Apr 30, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Apr 29, 2026	11.20	11.20	11.20	11.20	11.20	1.08%
Apr 28, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Apr 27, 2026	11.04	11.04	11.04	11.04	11.04	0.64%