QHFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
May 18, 2026	11.76	11.76	11.76	11.76	11.76	0.77%
May 15, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
May 14, 2026	11.70	11.70	11.70	11.70	11.70	0.60%
May 13, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
May 12, 2026	11.62	11.62	11.62	11.62	11.62	0.52%
May 11, 2026	11.56	11.56	11.56	11.56	11.56	-
May 8, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
May 7, 2026	11.55	11.55	11.55	11.55	11.55	0.96%
May 6, 2026	11.44	11.44	11.44	11.44	11.44	1.51%
May 5, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
May 4, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
May 1, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Apr 30, 2026	11.18	11.18	11.18	11.18	11.18	-0.18%
Apr 29, 2026	11.20	11.20	11.20	11.20	11.20	1.08%
Apr 28, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
Apr 27, 2026	11.04	11.04	11.04	11.04	11.04	0.64%
Apr 24, 2026	10.97	10.97	10.97	10.97	10.97	0.18%
Apr 23, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Apr 22, 2026	10.93	10.93	10.93	10.93	10.93	2.44%
Apr 21, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
Apr 20, 2026	10.69	10.69	10.69	10.69	10.69	-1.29%
Apr 17, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Apr 16, 2026	10.85	10.85	10.85	10.85	10.85	-
Apr 15, 2026	10.85	10.85	10.85	10.85	10.85	1.40%
Apr 14, 2026	10.70	10.70	10.70	10.70	10.70	-1.11%
Apr 13, 2026	10.82	10.82	10.82	10.82	10.82	0.74%
Apr 10, 2026	10.74	10.74	10.74	10.74	10.74	-2.01%
Apr 9, 2026	10.96	10.96	10.96	10.96	10.96	-0.63%
Apr 8, 2026	11.03	11.03	11.03	11.03	11.03	2.51%
Apr 7, 2026	10.76	10.76	10.76	10.76	10.76	-0.46%
Apr 6, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Apr 2, 2026	10.79	10.79	10.79	10.79	10.79	-
Apr 1, 2026	10.79	10.79	10.79	10.79	10.79	1.89%
Mar 31, 2026	10.59	10.59	10.59	10.59	10.59	1.73%
Mar 30, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Mar 27, 2026	10.40	10.40	10.40	10.40	10.40	-1.89%
Mar 26, 2026	10.60	10.60	10.60	10.60	10.60	-1.40%
Mar 25, 2026	10.75	10.75	10.75	10.75	10.75	0.37%
Mar 24, 2026	10.71	10.71	10.71	10.71	10.71	0.09%
Mar 23, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Mar 20, 2026	10.69	10.69	10.69	10.69	10.69	-0.74%
Mar 19, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Mar 18, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Mar 17, 2026	10.76	10.76	10.76	10.76	10.76	0.19%
Mar 16, 2026	10.74	10.74	10.74	10.74	10.74	0.56%
Mar 13, 2026	10.68	10.68	10.68	10.68	10.68	-1.66%
Mar 12, 2026	10.86	10.86	10.86	10.86	10.86	-1.72%
Mar 11, 2026	11.05	11.05	11.05	11.05	11.05	0.09%
Mar 10, 2026	11.04	11.04	11.04	11.04	11.04	1.01%