QHFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.53	12.53	12.53	12.53	12.53	0.89%
Aug 26, 2026	12.42	12.42	12.42	12.42	12.42	0.89%
Aug 25, 2026	12.31	12.31	12.31	12.31	12.31	0.16%
Aug 24, 2026	12.29	12.29	12.29	12.29	12.29	-0.57%
Aug 21, 2026	12.36	12.36	12.36	12.36	12.36	1.15%
Aug 20, 2026	12.22	12.22	12.22	12.22	12.22	-0.89%
Aug 19, 2026	12.33	12.33	12.33	12.33	12.33	-1.20%
Aug 18, 2026	12.48	12.48	12.48	12.48	12.48	-0.64%
Aug 17, 2026	12.56	12.56	12.56	12.56	12.56	0.56%
Aug 14, 2026	12.49	12.49	12.49	12.49	12.49	-0.24%
Aug 13, 2026	12.52	12.52	12.52	12.52	12.52	1.13%
Aug 12, 2026	12.38	12.38	12.38	12.38	12.38	2.06%
Aug 11, 2026	12.13	12.13	12.13	12.13	12.13	-0.66%
Aug 10, 2026	12.21	12.21	12.21	12.21	12.21	1.67%
Aug 7, 2026	12.01	12.01	12.01	12.01	12.01	1.01%
Aug 6, 2026	11.89	11.89	11.89	11.89	11.89	-0.25%
Aug 5, 2026	11.92	11.92	11.92	11.92	11.92	-0.08%
Aug 4, 2026	11.93	11.93	11.93	11.93	11.93	0.59%
Aug 3, 2026	11.86	11.86	11.86	11.86	11.86	1.37%
Jul 31, 2026	11.70	11.70	11.70	11.70	11.70	1.12%
Jul 30, 2026	11.57	11.57	11.57	11.57	11.57	3.21%
Jul 29, 2026	11.21	11.21	11.21	11.21	11.21	-1.41%
Jul 28, 2026	11.37	11.37	11.37	11.37	11.37	-1.56%
Jul 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.94%
Jul 24, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Jul 23, 2026	11.69	11.69	11.69	11.69	11.69	-0.93%
Jul 22, 2026	11.80	11.80	11.80	11.80	11.80	0.60%
Jul 21, 2026	11.73	11.73	11.73	11.73	11.73	2.62%
Jul 20, 2026	11.43	11.43	11.43	11.43	11.43	1.06%
Jul 17, 2026	11.31	11.31	11.31	11.31	11.31	-0.96%
Jul 16, 2026	11.42	11.42	11.42	11.42	11.42	-1.55%
Jul 15, 2026	11.60	11.60	11.60	11.60	11.60	-0.60%
Jul 14, 2026	11.67	11.67	11.67	11.67	11.67	-
Jul 13, 2026	11.67	11.67	11.67	11.67	11.67	-
Jul 10, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
Jul 9, 2026	11.65	11.65	11.65	11.65	11.65	2.19%
Jul 8, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Jul 7, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Jul 6, 2026	11.31	11.31	11.31	11.31	11.31	1.07%
Jul 2, 2026	11.19	11.19	11.19	11.19	11.19	-1.93%
Jul 1, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Jun 30, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Jun 29, 2026	11.35	11.35	11.35	11.35	11.35	0.89%
Jun 26, 2026	11.25	11.25	11.25	11.25	11.25	-1.40%
Jun 25, 2026	11.41	11.41	11.41	11.41	11.41	-0.95%
Jun 24, 2026	11.52	11.52	11.52	11.52	11.52	-1.96%
Jun 23, 2026	11.75	11.75	11.75	11.75	11.75	-2.57%
Jun 22, 2026	12.06	12.06	12.06	12.06	12.06	1.09%
Jun 18, 2026	11.93	11.93	11.93	11.93	11.93	0.51%
Jun 17, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%