QHFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.38	13.38	13.38	13.38	13.38	-0.82%
Oct 14, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Oct 13, 2026	13.55	13.55	13.55	13.55	13.55	-0.66%
Oct 12, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Oct 9, 2026	13.63	13.63	13.63	13.63	13.63	0.74%
Oct 8, 2026	13.53	13.53	13.53	13.53	13.53	-0.07%
Oct 7, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Oct 6, 2026	13.56	13.56	13.56	13.56	13.56	-0.07%
Oct 5, 2026	13.57	13.57	13.57	13.57	13.57	0.74%
Oct 2, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Oct 1, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Sep 30, 2026	13.34	13.34	13.34	13.34	13.34	-0.30%
Sep 29, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Sep 28, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Sep 25, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Sep 24, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Sep 23, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Sep 22, 2026	13.28	13.28	13.28	13.28	13.28	-0.82%
Sep 21, 2026	13.39	13.39	13.39	13.39	13.39	1.75%
Sep 18, 2026	13.16	13.16	13.16	13.16	13.16	0.23%
Sep 17, 2026	13.13	13.13	13.13	13.13	13.13	1.00%
Sep 16, 2026	13.00	13.00	13.00	13.00	13.00	-0.23%
Sep 15, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Sep 14, 2026	13.06	13.06	13.06	13.06	13.06	0.08%
Sep 11, 2026	13.05	13.05	13.05	13.05	13.05	1.32%
Sep 10, 2026	12.88	12.88	12.88	12.88	12.88	0.78%
Sep 9, 2026	12.78	12.78	12.78	12.78	12.78	0.39%
Sep 8, 2026	12.73	12.73	12.73	12.73	12.73	-0.62%
Sep 4, 2026	12.81	12.81	12.81	12.81	12.81	-0.23%
Sep 3, 2026	12.84	12.84	12.84	12.84	12.84	1.42%
Sep 2, 2026	12.66	12.66	12.66	12.66	12.66	0.96%
Sep 1, 2026	12.54	12.54	12.54	12.54	12.54	0.24%
Aug 31, 2026	12.51	12.51	12.51	12.51	12.51	-0.08%
Aug 28, 2026	12.52	12.52	12.52	12.52	12.52	-0.08%
Aug 27, 2026	12.53	12.53	12.53	12.53	12.53	0.89%
Aug 26, 2026	12.42	12.42	12.42	12.42	12.42	0.89%
Aug 25, 2026	12.31	12.31	12.31	12.31	12.31	0.16%
Aug 24, 2026	12.29	12.29	12.29	12.29	12.29	-0.57%
Aug 21, 2026	12.36	12.36	12.36	12.36	12.36	1.15%
Aug 20, 2026	12.22	12.22	12.22	12.22	12.22	-0.89%
Aug 19, 2026	12.33	12.33	12.33	12.33	12.33	-1.20%
Aug 18, 2026	12.48	12.48	12.48	12.48	12.48	-0.64%
Aug 17, 2026	12.56	12.56	12.56	12.56	12.56	0.56%
Aug 14, 2026	12.49	12.49	12.49	12.49	12.49	-0.24%
Aug 13, 2026	12.52	12.52	12.52	12.52	12.52	1.13%
Aug 12, 2026	12.38	12.38	12.38	12.38	12.38	2.06%
Aug 11, 2026	12.13	12.13	12.13	12.13	12.13	-0.66%
Aug 10, 2026	12.21	12.21	12.21	12.21	12.21	1.67%
Aug 7, 2026	12.01	12.01	12.01	12.01	12.01	1.01%
Aug 6, 2026	11.89	11.89	11.89	11.89	11.89	-0.25%