Federated Hermes MDT All Cap Core IS (QIACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.67
+0.24 (0.45%)
Sep 15, 2025, 4:00 PM EDT
QIACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| Sep 15, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.07% |
| Sep 12, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.98% |
| Sep 11, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.36% |
| Sep 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.09% |
| Sep 9, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - |
| Sep 8, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.44% |
| Sep 5, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.67% |
| Sep 4, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.54% |
| Sep 3, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| Sep 2, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -1.25% |
| Aug 29, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.44% |
| Aug 28, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.23% |
| Aug 27, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.38% |
| Aug 26, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| Aug 25, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.04% |
| Aug 22, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.37% |
| Aug 21, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.08% |
| Aug 20, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.59% |
| Aug 19, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| Aug 18, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.06% |
| Aug 15, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.30% |
| Aug 14, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.42% |
| Aug 13, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 1.22% |
| Aug 12, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | - |
| Aug 11, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.16% |
| Aug 8, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.56% |
| Aug 7, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.80% |
| Aug 6, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.58% |
| Aug 5, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | - |
| Aug 4, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.17% |
| Aug 1, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.48% |
| Jul 31, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.21% |
| Jul 30, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.25% |
| Jul 29, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
| Jul 28, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.42% |
| Jul 25, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.19% |
| Jul 24, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 1.11% |
| Jul 23, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.08% |
| Jul 22, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| Jul 21, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.19% |
| Jul 18, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.79% |
| Jul 17, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.26% |
| Jul 16, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.74% |
| Jul 15, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Jul 14, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.06% |
| Jul 11, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.25% |
| Jul 10, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.63% |
| Jul 9, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.02% |
| Jul 8, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |