Federated Hermes MDT All Cap Core Fund Institutional Shares (QIACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.36
+0.30 (0.54%)
At close: Dec 5, 2025
QIACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 8, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.31% |
| Dec 5, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.54% |
| Dec 4, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.18% |
| Dec 3, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.48% |
| Dec 2, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.35% |
| Dec 1, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.55% |
| Nov 28, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.68% |
| Nov 26, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.54% |
| Nov 25, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 1.23% |
| Nov 24, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.52% |
| Nov 21, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.25% |
| Nov 20, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.64% |
| Nov 19, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.30% |
| Nov 18, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.57% |
| Nov 17, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -1.06% |
| Nov 14, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.06% |
| Nov 13, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.69% |
| Nov 12, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.11% |
| Nov 11, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.28% |
| Nov 10, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 1.44% |
| Nov 7, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.54% |
| Nov 6, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -1.20% |
| Nov 5, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.47% |
| Nov 4, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -1.27% |
| Nov 3, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.13% |
| Oct 31, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.18% |
| Oct 30, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.86% |
| Oct 29, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.04% |
| Oct 28, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.15% |
| Oct 27, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 1.20% |
| Oct 24, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.56% |
| Oct 23, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.65% |
| Oct 22, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.69% |
| Oct 21, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.19% |
| Oct 20, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.22% |
| Oct 17, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.44% |
| Oct 16, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.75% |
| Oct 15, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.13% |
| Oct 14, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.13% |
| Oct 13, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.82% |
| Oct 10, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -2.75% |
| Oct 9, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.33% |
| Oct 8, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.58% |
| Oct 7, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.48% |
| Oct 6, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.11% |
| Oct 3, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.20% |
| Oct 2, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.30% |
| Oct 1, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.02% |
| Sep 30, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.19% |
| Sep 29, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.24% |