Federated Hermes MDT All Cap Core Fund Institutional Shares (QIACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.10
+0.23 (0.46%)
Jun 27, 2025, 4:00 PM EDT
QIACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.46% |
| Jun 26, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.24% |
| Jun 25, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.08% |
| Jun 24, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| Jun 23, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.99% |
| Jun 20, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.23% |
| Jun 18, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.80% |
| Jun 17, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - |
| Jun 16, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.06% |
| Jun 13, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.29% |
| Jun 12, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.31% |
| Jun 11, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.18% |
| Jun 10, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | - |
| Jun 9, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.87% |
| Jun 6, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.04% |
| Jun 5, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.19% |
| Jun 4, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.77% |
| Jun 3, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| Jun 2, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.65% |
| May 30, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.10% |
| May 29, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| May 28, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.37% |
| May 27, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.24% |
| May 23, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| May 22, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.20% |
| May 21, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.08% |
| May 20, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| May 19, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.40% |
| May 16, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.35% |
| May 15, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.13% |
| May 14, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.66% |
| May 13, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| May 12, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 3.13% |
| May 9, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.64% |
| May 8, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| May 7, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.46% |
| May 6, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| May 5, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.74% |
| May 2, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.25% |
| May 1, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| Apr 30, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.79% |
| Apr 29, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| Apr 28, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.68% |
| Apr 25, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 2.39% |
| Apr 24, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 1.60% |
| Apr 23, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 2.57% |
| Apr 22, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| Apr 21, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -1.64% |
| Apr 17, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.82% |
| Apr 16, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |