Federated Hermes MDT All Cap Core IS (QIACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.12
+0.30 (0.56%)
Oct 24, 2025, 4:00 PM EDT
QIACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 1.22% |
| Oct 23, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.69% |
| Oct 22, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.19% |
| Oct 21, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | - |
| Oct 20, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.66% |
| Oct 17, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.75% |
| Oct 16, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.13% |
| Oct 15, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.13% |
| Oct 14, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| Oct 13, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.99% |
| Oct 10, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.33% |
| Oct 9, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.58% |
| Oct 8, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.48% |
| Oct 7, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | - |
| Oct 6, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.11% |
| Oct 3, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.09% |
| Oct 2, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.02% |
| Oct 1, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.19% |
| Sep 30, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - |
| Sep 29, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.85% |
| Sep 26, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.56% |
| Sep 25, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.46% |
| Sep 24, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.68% |
| Sep 23, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | - |
| Sep 22, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0.65% |
| Sep 19, 2025 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.65% |
| Sep 18, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.02% |
| Sep 17, 2025 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.39% |
| Sep 16, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| Sep 15, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.07% |
| Sep 12, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.98% |
| Sep 11, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.36% |
| Sep 10, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.09% |
| Sep 9, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | - |
| Sep 8, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.44% |
| Sep 5, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.67% |
| Sep 4, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.54% |
| Sep 3, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | - |
| Sep 2, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -1.25% |
| Aug 29, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.44% |
| Aug 28, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.23% |
| Aug 27, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.38% |
| Aug 26, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| Aug 25, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 1.04% |
| Aug 22, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.37% |
| Aug 21, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.08% |
| Aug 20, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.59% |
| Aug 19, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | - |
| Aug 18, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.06% |
| Aug 15, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.30% |