QIACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	51.81	51.81	51.81	51.81	51.81	-1.45%
Feb 4, 2026	52.57	52.57	52.57	52.57	52.57	-0.23%
Feb 3, 2026	52.69	52.69	52.69	52.69	52.69	-1.24%
Feb 2, 2026	53.35	53.35	53.35	53.35	53.35	0.72%
Jan 30, 2026	52.97	52.97	52.97	52.97	52.97	-0.39%
Jan 29, 2026	53.18	53.18	53.18	53.18	53.18	-0.37%
Jan 28, 2026	53.38	53.38	53.38	53.38	53.38	-0.22%
Jan 27, 2026	53.50	53.50	53.50	53.50	53.50	0.22%
Jan 26, 2026	53.38	53.38	53.38	53.38	53.38	0.57%
Jan 23, 2026	53.08	53.08	53.08	53.08	53.08	0.04%
Jan 22, 2026	53.06	53.06	53.06	53.06	53.06	0.64%
Jan 21, 2026	52.72	52.72	52.72	52.72	52.72	1.15%
Jan 20, 2026	52.12	52.12	52.12	52.12	52.12	-1.96%
Jan 16, 2026	53.16	53.16	53.16	53.16	53.16	-0.30%
Jan 15, 2026	53.32	53.32	53.32	53.32	53.32	-0.07%
Jan 14, 2026	53.36	53.36	53.36	53.36	53.36	-0.47%
Jan 13, 2026	53.61	53.61	53.61	53.61	53.61	-0.22%
Jan 12, 2026	53.73	53.73	53.73	53.73	53.73	0.13%
Jan 9, 2026	53.66	53.66	53.66	53.66	53.66	0.15%
Jan 8, 2026	53.58	53.58	53.58	53.58	53.58	-0.30%
Jan 7, 2026	53.74	53.74	53.74	53.74	53.74	-0.04%
Jan 6, 2026	53.76	53.76	53.76	53.76	53.76	1.07%
Jan 5, 2026	53.19	53.19	53.19	53.19	53.19	0.61%
Jan 2, 2026	52.87	52.87	52.87	52.87	52.87	0.15%
Dec 31, 2025	52.79	52.79	52.79	52.79	52.79	-0.77%
Dec 30, 2025	53.20	53.20	53.20	53.20	53.20	-0.19%
Dec 29, 2025	53.30	53.30	53.30	53.30	53.30	-0.37%
Dec 26, 2025	53.50	53.50	53.50	53.50	53.50	-0.04%
Dec 24, 2025	53.52	53.52	53.52	53.52	53.52	0.34%
Dec 23, 2025	53.34	53.34	53.34	53.34	53.34	0.17%
Dec 22, 2025	53.25	53.25	53.25	53.25	53.25	0.66%
Dec 19, 2025	52.90	52.90	52.90	52.90	52.90	1.05%
Dec 18, 2025	52.35	52.35	52.35	52.35	52.35	0.79%
Dec 17, 2025	51.94	51.94	51.94	51.94	51.94	-1.07%
Dec 16, 2025	52.50	52.50	52.50	52.50	52.50	-4.81%
Dec 15, 2025	52.72	52.72	52.72	55.15	52.71	-0.14%
Dec 12, 2025	52.79	52.79	52.79	55.23	52.79	-1.13%
Dec 11, 2025	53.39	53.39	53.39	55.86	53.39	0.29%
Dec 10, 2025	53.24	53.24	53.24	55.70	53.24	0.91%
Dec 9, 2025	52.76	52.76	52.76	55.20	52.76	0.02%
Dec 8, 2025	52.75	52.75	52.75	55.19	52.75	-0.31%
Dec 5, 2025	52.92	52.92	52.92	55.36	52.92	0.54%
Dec 4, 2025	52.63	52.63	52.63	55.06	52.63	0.18%
Dec 3, 2025	52.53	52.53	52.53	54.96	52.53	0.48%
Dec 2, 2025	52.28	52.28	52.28	54.70	52.28	0.35%
Dec 1, 2025	52.10	52.10	52.10	54.51	52.10	-0.55%
Nov 28, 2025	52.39	52.39	52.39	54.81	52.39	0.68%
Nov 26, 2025	52.04	52.04	52.04	54.44	52.04	0.54%
Nov 25, 2025	51.76	51.76	51.76	54.15	51.76	1.23%
Nov 24, 2025	51.13	51.13	51.13	53.49	51.13	1.52%