Federated Hermes MDT All Cap Core Fund Institutional Shares (QIACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.95
-0.88 (-1.70%)
Aug 1, 2025, 4:00 PM EDT
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.48% |
| Jul 31, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.21% |
| Jul 30, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.25% |
| Jul 29, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | - |
| Jul 28, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.42% |
| Jul 25, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.19% |
| Jul 24, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 1.11% |
| Jul 23, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.08% |
| Jul 22, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | - |
| Jul 21, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.19% |
| Jul 18, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.79% |
| Jul 17, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.26% |
| Jul 16, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.74% |
| Jul 15, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
| Jul 14, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.06% |
| Jul 11, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.25% |
| Jul 10, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.63% |
| Jul 9, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.02% |
| Jul 8, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | - |
| Jul 7, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.49% |
| Jul 3, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.40% |
| Jul 2, 2025 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.12% |
| Jul 1, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| Jun 30, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.60% |
| Jun 27, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 1.46% |
| Jun 26, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.24% |
| Jun 25, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.08% |
| Jun 24, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| Jun 23, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.99% |
| Jun 20, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.23% |
| Jun 18, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.80% |
| Jun 17, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - |
| Jun 16, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.06% |
| Jun 13, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.29% |
| Jun 12, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.31% |
| Jun 11, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.18% |
| Jun 10, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | - |
| Jun 9, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.87% |
| Jun 6, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.04% |
| Jun 5, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.19% |
| Jun 4, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.77% |
| Jun 3, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| Jun 2, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.65% |
| May 30, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.10% |
| May 29, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| May 28, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.37% |
| May 27, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.24% |
| May 23, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| May 22, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.20% |
| May 21, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.08% |