Federated Hermes MDT All Cap Core Fund Institutional Shares (QIACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.54
-0.09 (-0.19%)
Jun 5, 2025, 4:00 PM EDT

QIACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202548.5448.5448.5448.5448.54-0.19%
Jun 4, 202548.6348.6348.6348.6348.630.77%
Jun 3, 202548.2648.2648.2648.2648.26-
Jun 2, 202548.2648.2648.2648.2648.260.65%
May 30, 202547.9547.9547.9547.9547.95-0.10%
May 29, 202548.0048.0048.0048.0048.00-
May 28, 202548.0048.0048.0048.0048.00-0.37%
May 27, 202548.1848.1848.1848.1848.181.24%
May 23, 202547.5947.5947.5947.5947.59-
May 22, 202547.5947.5947.5947.5947.59-1.20%
May 21, 202548.1748.1748.1748.1748.17-0.08%
May 20, 202548.2148.2148.2148.2148.21-
May 19, 202548.2148.2148.2148.2148.210.92%
May 16, 202547.7747.7747.7747.7747.770.82%
May 15, 202547.3847.3847.3847.3847.38-0.13%
May 14, 202547.4447.4447.4447.4447.440.66%
May 13, 202547.1347.1347.1347.1347.13-
May 12, 202547.1347.1347.1347.1347.133.13%
May 9, 202545.7045.7045.7045.7045.700.64%
May 8, 202545.4145.4145.4145.4145.41-
May 7, 202545.4145.4145.4145.4145.41-0.46%
May 6, 202545.6245.6245.6245.6245.62-
May 5, 202545.6245.6245.6245.6245.621.74%
May 2, 202544.8444.8444.8444.8444.840.25%
May 1, 202544.7344.7344.7344.7344.73-
Apr 30, 202544.7344.7344.7344.7344.730.79%
Apr 29, 202544.3844.3844.3844.3844.38-
Apr 28, 202544.3844.3844.3844.3844.380.68%
Apr 25, 202544.0844.0844.0844.0844.082.39%
Apr 24, 202543.0543.0543.0543.0543.051.60%
Apr 23, 202542.3742.3742.3742.3742.372.57%
Apr 22, 202541.3141.3141.3141.3141.31-
Apr 21, 202541.3141.3141.3141.3141.31-1.64%
Apr 17, 202542.0042.0042.0042.0042.00-1.82%
Apr 16, 202542.7842.7842.7842.7842.78-
Apr 15, 202542.7842.7842.7842.7842.78-
Apr 14, 202542.7842.7842.7842.7842.782.66%
Apr 11, 202541.6741.6741.6741.6741.67-
Apr 10, 202541.6741.6741.6741.6741.675.55%
Apr 9, 202539.4839.4839.4839.4839.48-1.86%
Apr 8, 202540.2340.2340.2340.2340.23-
Apr 7, 202540.2340.2340.2340.2340.23-5.78%
Apr 4, 202542.7042.7042.7042.7042.70-
Apr 3, 202542.7042.7042.7042.7042.70-4.81%
Apr 2, 202544.8644.8644.8644.8644.860.45%
Apr 1, 202544.6644.6644.6644.6644.66-
Mar 31, 202544.6644.6644.6644.6644.66-1.72%
Mar 28, 202545.4445.4445.4445.4445.44-0.66%
Mar 27, 202545.7445.7445.7445.7445.74-1.29%
Mar 26, 202546.3446.3446.3446.3446.340.13%