Federated Hermes MDT All Cap Core Fund Institutional Shares (QIACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.38
+0.07 (0.16%)
At close: Apr 28, 2025
QIACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 2.39% |
| Apr 24, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 1.60% |
| Apr 23, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 2.57% |
| Apr 22, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| Apr 21, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -1.64% |
| Apr 17, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.82% |
| Apr 16, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| Apr 15, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| Apr 14, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 2.66% |
| Apr 11, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| Apr 10, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 5.55% |
| Apr 9, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -1.86% |
| Apr 8, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| Apr 7, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -5.78% |
| Apr 4, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| Apr 3, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -4.81% |
| Apr 2, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.45% |
| Apr 1, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| Mar 31, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -1.72% |
| Mar 28, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.66% |
| Mar 27, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.29% |
| Mar 26, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.13% |
| Mar 25, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | - |
| Mar 24, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 2.25% |
| Mar 21, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.18% |
| Mar 20, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| Mar 19, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.02% |
| Mar 18, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| Mar 17, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 3.54% |
| Mar 14, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -1.60% |
| Mar 13, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.63% |
| Mar 12, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.52% |
| Mar 11, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - |
| Mar 10, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -2.07% |
| Mar 7, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -2.24% |
| Mar 6, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.31% |
| Mar 5, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.29% |
| Mar 4, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | - |
| Mar 3, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.36% |
| Feb 28, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | - |
| Feb 27, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.48% |
| Feb 26, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.32% |
| Feb 25, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
| Feb 24, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.38% |
| Feb 21, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -2.76% |
| Feb 20, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.04% |
| Feb 19, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - |
| Feb 18, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.08% |
| Feb 14, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.20% |
| Feb 13, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.12% |