Federated Hermes MDT All Cap Core Fund Institutional Shares (QIACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.54
-0.09 (-0.19%)
Jun 5, 2025, 4:00 PM EDT
QIACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.19% |
| Jun 4, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.77% |
| Jun 3, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| Jun 2, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.65% |
| May 30, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.10% |
| May 29, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| May 28, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.37% |
| May 27, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.24% |
| May 23, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | - |
| May 22, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.20% |
| May 21, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.08% |
| May 20, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | - |
| May 19, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.92% |
| May 16, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.82% |
| May 15, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.13% |
| May 14, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.66% |
| May 13, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| May 12, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 3.13% |
| May 9, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.64% |
| May 8, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | - |
| May 7, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.46% |
| May 6, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| May 5, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.74% |
| May 2, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.25% |
| May 1, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | - |
| Apr 30, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.79% |
| Apr 29, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| Apr 28, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.68% |
| Apr 25, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 2.39% |
| Apr 24, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 1.60% |
| Apr 23, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 2.57% |
| Apr 22, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | - |
| Apr 21, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -1.64% |
| Apr 17, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.82% |
| Apr 16, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| Apr 15, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| Apr 14, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 2.66% |
| Apr 11, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
| Apr 10, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 5.55% |
| Apr 9, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -1.86% |
| Apr 8, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| Apr 7, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -5.78% |
| Apr 4, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| Apr 3, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -4.81% |
| Apr 2, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.45% |
| Apr 1, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| Mar 31, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -1.72% |
| Mar 28, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.66% |
| Mar 27, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -1.29% |
| Mar 26, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.13% |