Federated Hermes MDT All Cap Core Fund Institutional Shares (QIACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.60
+1.49 (3.03%)
At close: Mar 31, 2026
QIACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 3.03% |
| Mar 30, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.26% |
| Mar 27, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -3.53% |
| Mar 26, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.59% |
| Mar 25, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.35% |
| Mar 24, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
| Mar 23, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.37% |
| Mar 20, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.12% |
| Mar 19, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -1.22% |
| Mar 18, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.48% |
| Mar 17, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| Mar 16, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.29% |
| Mar 13, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -1.63% |
| Mar 12, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.04% |
| Mar 11, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.40% |
| Mar 10, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | - |
| Mar 9, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.49% |
| Mar 6, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.36% |
| Mar 5, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.61% |
| Mar 4, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.90% |
| Mar 3, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| Mar 2, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.30% |
| Feb 27, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.02% |
| Feb 26, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.95% |
| Feb 25, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.96% |
| Feb 24, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | - |
| Feb 23, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.76% |
| Feb 20, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.45% |
| Feb 19, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.63% |
| Feb 18, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | - |
| Feb 17, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.83% |
| Feb 13, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.64% |
| Feb 12, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.23% |
| Feb 11, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.26% |
| Feb 10, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| Feb 9, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 2.78% |
| Feb 6, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -1.45% |
| Feb 5, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.23% |
| Feb 4, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -1.24% |
| Feb 3, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | - |
| Feb 2, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.32% |
| Jan 30, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.37% |
| Jan 29, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.22% |
| Jan 28, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.22% |
| Jan 27, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| Jan 26, 2026 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.60% |
| Jan 23, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.64% |
| Jan 22, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 1.15% |
| Jan 21, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| Jan 20, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -2.25% |