QIACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	59.30	59.30	59.30	59.30	59.30	-0.99%
Oct 13, 2026	59.89	59.89	59.89	59.89	59.89	-0.08%
Oct 12, 2026	59.94	59.94	59.94	59.94	59.94	-0.13%
Oct 9, 2026	60.02	60.02	60.02	60.02	60.02	0.50%
Oct 8, 2026	59.72	59.72	59.72	59.72	59.72	-0.12%
Oct 7, 2026	59.79	59.79	59.79	59.79	59.79	-0.35%
Oct 6, 2026	60.00	60.00	60.00	60.00	60.00	0.47%
Oct 5, 2026	59.72	59.72	59.72	59.72	59.72	0.67%
Oct 2, 2026	59.32	59.32	59.32	59.32	59.32	0.71%
Oct 1, 2026	58.90	58.90	58.90	58.90	58.90	0.27%
Sep 30, 2026	58.74	58.74	58.74	58.74	58.74	-0.20%
Sep 29, 2026	58.86	58.86	58.86	58.86	58.86	-0.20%
Sep 28, 2026	58.98	58.98	58.98	58.98	58.98	-0.67%
Sep 25, 2026	59.38	59.38	59.38	59.38	59.38	0.61%
Sep 24, 2026	59.02	59.02	59.02	59.02	59.02	-0.10%
Sep 23, 2026	59.08	59.08	59.08	59.08	59.08	-0.76%
Sep 22, 2026	59.53	59.53	59.53	59.53	59.53	-0.28%
Sep 21, 2026	59.70	59.70	59.70	59.70	59.70	1.17%
Sep 18, 2026	59.01	59.01	59.01	59.01	59.01	0.02%
Sep 17, 2026	59.00	59.00	59.00	59.00	59.00	0.96%
Sep 16, 2026	58.44	58.44	58.44	58.44	58.44	-0.39%
Sep 15, 2026	58.67	58.67	58.67	58.67	58.67	-0.51%
Sep 14, 2026	58.97	58.97	58.97	58.97	58.97	-0.37%
Sep 11, 2026	59.19	59.19	59.19	59.19	59.19	0.99%
Sep 10, 2026	58.61	58.61	58.61	58.61	58.61	-0.39%
Sep 9, 2026	58.84	58.84	58.84	58.84	58.84	-0.86%
Sep 8, 2026	59.35	59.35	59.35	59.35	59.35	-0.79%
Sep 4, 2026	59.82	59.82	59.82	59.82	59.82	-0.43%
Sep 3, 2026	60.08	60.08	60.08	60.08	60.08	1.11%
Sep 2, 2026	59.42	59.42	59.42	59.42	59.42	0.54%
Sep 1, 2026	59.10	59.10	59.10	59.10	59.10	-0.86%
Aug 31, 2026	59.61	59.61	59.61	59.61	59.61	-0.30%
Aug 28, 2026	59.79	59.79	59.79	59.79	59.79	-0.50%
Aug 27, 2026	60.09	60.09	60.09	60.09	60.09	0.86%
Aug 26, 2026	59.58	59.58	59.58	59.58	59.58	-0.07%
Aug 25, 2026	59.62	59.62	59.62	59.62	59.62	0.22%
Aug 24, 2026	59.49	59.49	59.49	59.49	59.49	-0.12%
Aug 21, 2026	59.56	59.56	59.56	59.56	59.56	0.57%
Aug 20, 2026	59.22	59.22	59.22	59.22	59.22	-1.38%
Aug 19, 2026	60.05	60.05	60.05	60.05	60.05	0.33%
Aug 18, 2026	59.85	59.85	59.85	59.85	59.85	-0.56%
Aug 17, 2026	60.19	60.19	60.19	60.19	60.19	-0.38%
Aug 14, 2026	60.42	60.42	60.42	60.42	60.42	-0.23%
Aug 13, 2026	60.56	60.56	60.56	60.56	60.56	1.03%
Aug 12, 2026	59.94	59.94	59.94	59.94	59.94	0.28%
Aug 11, 2026	59.77	59.77	59.77	59.77	59.77	-0.28%
Aug 10, 2026	59.94	59.94	59.94	59.94	59.94	-
Aug 7, 2026	59.94	59.94	59.94	59.94	59.94	0.71%
Aug 6, 2026	59.52	59.52	59.52	59.52	59.52	-0.35%
Aug 5, 2026	59.73	59.73	59.73	59.73	59.73	-0.02%