QIACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	57.29	57.29	57.29	57.29	57.29	-0.38%
Jul 6, 2026	57.51	57.51	57.51	57.51	57.51	0.63%
Jul 2, 2026	57.15	57.15	57.15	57.15	57.15	0.47%
Jul 1, 2026	56.88	56.88	56.88	56.88	56.88	0.09%
Jun 30, 2026	56.83	56.83	56.83	56.83	56.83	0.76%
Jun 29, 2026	56.40	56.40	56.40	56.40	56.40	0.89%
Jun 26, 2026	55.90	55.90	55.90	55.90	55.90	0.40%
Jun 25, 2026	55.68	55.68	55.68	55.68	55.68	-
Jun 24, 2026	55.68	55.68	55.68	55.68	55.68	0.23%
Jun 23, 2026	55.55	55.55	55.55	55.55	55.55	-1.19%
Jun 22, 2026	56.22	56.22	56.22	56.22	56.22	-0.23%
Jun 18, 2026	56.35	56.35	56.35	56.35	56.35	1.00%
Jun 17, 2026	55.79	55.79	55.79	55.79	55.79	-1.08%
Jun 16, 2026	56.40	56.40	56.40	56.40	56.40	-0.42%
Jun 15, 2026	56.64	56.64	56.64	56.64	56.64	1.20%
Jun 12, 2026	55.97	55.97	55.97	55.97	55.97	0.47%
Jun 11, 2026	55.71	55.71	55.71	55.71	55.71	1.90%
Jun 10, 2026	54.67	54.67	54.67	54.67	54.67	-1.65%
Jun 9, 2026	55.59	55.59	55.59	55.59	55.59	-0.13%
Jun 8, 2026	55.66	55.66	55.66	55.66	55.66	-
Jun 5, 2026	55.66	55.66	55.66	55.66	55.66	-2.42%
Jun 4, 2026	57.04	57.04	57.04	57.04	57.04	0.26%
Jun 3, 2026	56.89	56.89	56.89	56.89	56.89	-0.80%
Jun 2, 2026	57.35	57.35	57.35	57.35	57.35	-0.21%
Jun 1, 2026	57.47	57.47	57.47	57.47	57.47	0.60%
May 29, 2026	57.13	57.13	57.13	57.13	57.13	0.16%
May 28, 2026	57.04	57.04	57.04	57.04	57.04	0.40%
May 27, 2026	56.81	56.81	56.81	56.81	56.81	-
May 26, 2026	56.81	56.81	56.81	56.81	56.81	0.58%
May 22, 2026	56.48	56.48	56.48	56.48	56.48	0.41%
May 21, 2026	56.25	56.25	56.25	56.25	56.25	0.12%
May 20, 2026	56.18	56.18	56.18	56.18	56.18	1.10%
May 19, 2026	55.57	55.57	55.57	55.57	55.57	-0.73%
May 18, 2026	55.98	55.98	55.98	55.98	55.98	0.13%
May 15, 2026	55.91	55.91	55.91	55.91	55.91	-1.13%
May 14, 2026	56.55	56.55	56.55	56.55	56.55	0.87%
May 13, 2026	56.06	56.06	56.06	56.06	56.06	0.27%
May 12, 2026	55.91	55.91	55.91	55.91	55.91	0.04%
May 11, 2026	55.89	55.89	55.89	55.89	55.89	-0.20%
May 8, 2026	56.00	56.00	56.00	56.00	56.00	0.52%
May 7, 2026	55.71	55.71	55.71	55.71	55.71	-0.75%
May 6, 2026	56.13	56.13	56.13	56.13	56.13	0.83%
May 5, 2026	55.67	55.67	55.67	55.67	55.67	0.51%
May 4, 2026	55.39	55.39	55.39	55.39	55.39	-0.25%
May 1, 2026	55.53	55.53	55.53	55.53	55.53	0.29%
Apr 30, 2026	55.37	55.37	55.37	55.37	55.37	1.24%
Apr 29, 2026	54.69	54.69	54.69	54.69	54.69	-0.62%
Apr 28, 2026	55.03	55.03	55.03	55.03	55.03	-0.60%
Apr 27, 2026	55.36	55.36	55.36	55.36	55.36	0.05%
Apr 24, 2026	55.33	55.33	55.33	55.33	55.33	0.62%