QIACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.58	59.58	59.58	59.58	59.58	-0.07%
Aug 25, 2026	59.62	59.62	59.62	59.62	59.62	0.22%
Aug 24, 2026	59.49	59.49	59.49	59.49	59.49	-0.12%
Aug 21, 2026	59.56	59.56	59.56	59.56	59.56	0.57%
Aug 20, 2026	59.22	59.22	59.22	59.22	59.22	-1.38%
Aug 19, 2026	60.05	60.05	60.05	60.05	60.05	0.33%
Aug 18, 2026	59.85	59.85	59.85	59.85	59.85	-0.56%
Aug 17, 2026	60.19	60.19	60.19	60.19	60.19	-0.38%
Aug 14, 2026	60.42	60.42	60.42	60.42	60.42	-0.23%
Aug 13, 2026	60.56	60.56	60.56	60.56	60.56	1.03%
Aug 12, 2026	59.94	59.94	59.94	59.94	59.94	0.28%
Aug 11, 2026	59.77	59.77	59.77	59.77	59.77	-0.28%
Aug 10, 2026	59.94	59.94	59.94	59.94	59.94	-
Aug 7, 2026	59.94	59.94	59.94	59.94	59.94	0.71%
Aug 6, 2026	59.52	59.52	59.52	59.52	59.52	-0.35%
Aug 5, 2026	59.73	59.73	59.73	59.73	59.73	-0.02%
Aug 4, 2026	59.74	59.74	59.74	59.74	59.74	2.00%
Aug 3, 2026	58.57	58.57	58.57	58.57	58.57	1.17%
Jul 31, 2026	57.89	57.89	57.89	57.89	57.89	0.45%
Jul 30, 2026	57.63	57.63	57.63	57.63	57.63	1.50%
Jul 29, 2026	56.78	56.78	56.78	56.78	56.78	-1.23%
Jul 28, 2026	57.49	57.49	57.49	57.49	57.49	0.56%
Jul 27, 2026	57.17	57.17	57.17	57.17	57.17	0.40%
Jul 24, 2026	56.94	56.94	56.94	56.94	56.94	0.30%
Jul 23, 2026	56.77	56.77	56.77	56.77	56.77	-1.01%
Jul 22, 2026	57.35	57.35	57.35	57.35	57.35	-0.42%
Jul 21, 2026	57.59	57.59	57.59	57.59	57.59	0.88%
Jul 20, 2026	57.09	57.09	57.09	57.09	57.09	-0.12%
Jul 17, 2026	57.16	57.16	57.16	57.16	57.16	-0.68%
Jul 16, 2026	57.55	57.55	57.55	57.55	57.55	-0.35%
Jul 15, 2026	57.75	57.75	57.75	57.75	57.75	0.33%
Jul 14, 2026	57.56	57.56	57.56	57.56	57.56	0.47%
Jul 13, 2026	57.29	57.29	57.29	57.29	57.29	-0.59%
Jul 10, 2026	57.63	57.63	57.63	57.63	57.63	0.14%
Jul 9, 2026	57.55	57.55	57.55	57.55	57.55	0.91%
Jul 8, 2026	57.03	57.03	57.03	57.03	57.03	-0.45%
Jul 7, 2026	57.29	57.29	57.29	57.29	57.29	-0.38%
Jul 6, 2026	57.51	57.51	57.51	57.51	57.51	0.63%
Jul 2, 2026	57.15	57.15	57.15	57.15	57.15	0.47%
Jul 1, 2026	56.88	56.88	56.88	56.88	56.88	0.09%
Jun 30, 2026	56.83	56.83	56.83	56.83	56.83	0.76%
Jun 29, 2026	56.40	56.40	56.40	56.40	56.40	0.89%
Jun 26, 2026	55.90	55.90	55.90	55.90	55.90	0.40%
Jun 25, 2026	55.68	55.68	55.68	55.68	55.68	-
Jun 24, 2026	55.68	55.68	55.68	55.68	55.68	0.23%
Jun 23, 2026	55.55	55.55	55.55	55.55	55.55	-1.19%
Jun 22, 2026	56.22	56.22	56.22	56.22	56.22	-0.23%
Jun 18, 2026	56.35	56.35	56.35	56.35	56.35	1.00%
Jun 17, 2026	55.79	55.79	55.79	55.79	55.79	-1.08%
Jun 16, 2026	56.40	56.40	56.40	56.40	56.40	-0.42%