QIACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	57.35	57.35	57.35	57.35	57.35	-0.21%
Jun 1, 2026	57.47	57.47	57.47	57.47	57.47	0.60%
May 29, 2026	57.13	57.13	57.13	57.13	57.13	0.16%
May 28, 2026	57.04	57.04	57.04	57.04	57.04	0.40%
May 27, 2026	56.81	56.81	56.81	56.81	56.81	-
May 26, 2026	56.81	56.81	56.81	56.81	56.81	0.58%
May 22, 2026	56.48	56.48	56.48	56.48	56.48	0.41%
May 21, 2026	56.25	56.25	56.25	56.25	56.25	0.12%
May 20, 2026	56.18	56.18	56.18	56.18	56.18	1.10%
May 19, 2026	55.57	55.57	55.57	55.57	55.57	-0.73%
May 18, 2026	55.98	55.98	55.98	55.98	55.98	0.13%
May 15, 2026	55.91	55.91	55.91	55.91	55.91	-1.13%
May 14, 2026	56.55	56.55	56.55	56.55	56.55	0.87%
May 13, 2026	56.06	56.06	56.06	56.06	56.06	0.27%
May 12, 2026	55.91	55.91	55.91	55.91	55.91	0.04%
May 11, 2026	55.89	55.89	55.89	55.89	55.89	-0.20%
May 8, 2026	56.00	56.00	56.00	56.00	56.00	0.52%
May 7, 2026	55.71	55.71	55.71	55.71	55.71	-0.75%
May 6, 2026	56.13	56.13	56.13	56.13	56.13	0.83%
May 5, 2026	55.67	55.67	55.67	55.67	55.67	0.51%
May 4, 2026	55.39	55.39	55.39	55.39	55.39	-0.25%
May 1, 2026	55.53	55.53	55.53	55.53	55.53	0.29%
Apr 30, 2026	55.37	55.37	55.37	55.37	55.37	1.24%
Apr 29, 2026	54.69	54.69	54.69	54.69	54.69	-0.62%
Apr 28, 2026	55.03	55.03	55.03	55.03	55.03	-0.60%
Apr 27, 2026	55.36	55.36	55.36	55.36	55.36	0.05%
Apr 24, 2026	55.33	55.33	55.33	55.33	55.33	0.62%
Apr 23, 2026	54.99	54.99	54.99	54.99	54.99	-0.87%
Apr 22, 2026	55.47	55.47	55.47	55.47	55.47	1.02%
Apr 21, 2026	54.91	54.91	54.91	54.91	54.91	-0.54%
Apr 20, 2026	55.21	55.21	55.21	55.21	55.21	0.05%
Apr 17, 2026	55.18	55.18	55.18	55.18	55.18	1.34%
Apr 16, 2026	54.45	54.45	54.45	54.45	54.45	0.15%
Apr 15, 2026	54.37	54.37	54.37	54.37	54.37	1.21%
Apr 14, 2026	53.72	53.72	53.72	53.72	53.72	1.00%
Apr 13, 2026	53.19	53.19	53.19	53.19	53.19	1.33%
Apr 10, 2026	52.49	52.49	52.49	52.49	52.49	-0.34%
Apr 9, 2026	52.67	52.67	52.67	52.67	52.67	0.30%
Apr 8, 2026	52.51	52.51	52.51	52.51	52.51	2.34%
Apr 7, 2026	51.31	51.31	51.31	51.31	51.31	0.12%
Apr 6, 2026	51.25	51.25	51.25	51.25	51.25	0.41%
Apr 2, 2026	51.04	51.04	51.04	51.04	51.04	0.06%
Apr 1, 2026	51.01	51.01	51.01	51.01	51.01	0.81%
Mar 31, 2026	50.60	50.60	50.60	50.60	50.60	3.03%
Mar 30, 2026	49.11	49.11	49.11	49.11	49.11	-0.26%
Mar 27, 2026	49.24	49.24	49.24	49.24	49.24	-3.53%
Mar 26, 2026	51.04	51.04	51.04	51.04	51.04	0.59%
Mar 25, 2026	50.74	50.74	50.74	50.74	50.74	-0.35%
Mar 24, 2026	50.92	50.92	50.92	50.92	50.92	-
Mar 23, 2026	50.92	50.92	50.92	50.92	50.92	-0.37%