Federated Hermes MDT All Cap Core Fund Institutional Shares (QIACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.13
+0.46 (0.83%)
At close: May 6, 2026
QIACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.83% |
| May 5, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.51% |
| May 4, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.25% |
| May 1, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.29% |
| Apr 30, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 1.24% |
| Apr 29, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.62% |
| Apr 28, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.60% |
| Apr 27, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.05% |
| Apr 24, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.62% |
| Apr 23, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.87% |
| Apr 22, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 1.02% |
| Apr 21, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.54% |
| Apr 20, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.05% |
| Apr 17, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 1.34% |
| Apr 16, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.15% |
| Apr 15, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 1.21% |
| Apr 14, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 1.00% |
| Apr 13, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 1.33% |
| Apr 10, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.34% |
| Apr 9, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.30% |
| Apr 8, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 2.34% |
| Apr 7, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.12% |
| Apr 6, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.41% |
| Apr 2, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.06% |
| Apr 1, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.81% |
| Mar 31, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 3.03% |
| Mar 30, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.26% |
| Mar 27, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -3.53% |
| Mar 26, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.59% |
| Mar 25, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.35% |
| Mar 24, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
| Mar 23, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.37% |
| Mar 20, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.12% |
| Mar 19, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -1.22% |
| Mar 18, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.48% |
| Mar 17, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | - |
| Mar 16, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.29% |
| Mar 13, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -1.63% |
| Mar 12, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.04% |
| Mar 11, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.40% |
| Mar 10, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | - |
| Mar 9, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.49% |
| Mar 6, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.36% |
| Mar 5, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.61% |
| Mar 4, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.90% |
| Mar 3, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | - |
| Mar 2, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.30% |
| Feb 27, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.02% |
| Feb 26, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.95% |
| Feb 25, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.96% |