Federated Hermes MDT Balanced Fund Institutional Shares (QIBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.46
+0.10 (0.45%)
Feb 17, 2026, 8:10 AM EST
QIBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | - | - |
| Feb 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.45% |
| Feb 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.89% |
| Feb 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% |
| Feb 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Feb 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.44% |
| Feb 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.49% |
| Feb 5, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.85% |
| Feb 4, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Feb 3, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.71% |
| Feb 2, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.40% |
| Jan 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.40% |
| Jan 29, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13% |
| Jan 28, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
| Jan 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Jan 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.40% |
| Jan 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| Jan 22, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Jan 21, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.86% |
| Jan 20, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.38% |
| Jan 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.22% |
| Jan 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Jan 14, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% |
| Jan 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.13% |
| Jan 12, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
| Jan 9, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.27% |
| Jan 8, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18% |
| Jan 7, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.04% |
| Jan 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.71% |
| Jan 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.49% |
| Jan 2, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.09% |
| Dec 31, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.54% |
| Dec 30, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13% |
| Dec 29, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
| Dec 26, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Dec 24, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
| Dec 23, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
| Dec 22, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.36% |
| Dec 19, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.59% |
| Dec 18, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.59% |
| Dec 17, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.63% |
| Dec 16, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.68% |
| Dec 15, 2025 | 22.25 | 22.25 | 22.25 | 22.58 | 22.25 | - |
| Dec 12, 2025 | 22.25 | 22.25 | 22.25 | 22.58 | 22.25 | -0.75% |
| Dec 11, 2025 | 22.42 | 22.42 | 22.42 | 22.75 | 22.41 | -6.57% |
| Dec 10, 2025 | 22.36 | 22.36 | 22.36 | 24.35 | 22.36 | 0.79% |
| Dec 9, 2025 | 22.19 | 22.19 | 22.19 | 24.16 | 22.19 | - |
| Dec 8, 2025 | 22.19 | 22.19 | 22.19 | 24.16 | 22.19 | -0.29% |
| Dec 5, 2025 | 22.25 | 22.25 | 22.25 | 24.23 | 22.25 | 0.29% |
| Dec 4, 2025 | 22.19 | 22.19 | 22.19 | 24.16 | 22.19 | 0.04% |