Federated Hermes MDT Balanced Fund Institutional Shares (QIBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.90
+0.01 (0.05%)
Apr 2, 2026, 4:00 PM EST
QIBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
| Apr 1, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.60% |
| Mar 31, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.02% |
| Mar 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Mar 27, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.47% |
| Mar 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.64% |
| Mar 25, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |
| Mar 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Mar 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.41% |
| Mar 20, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| Mar 19, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.04% |
| Mar 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
| Mar 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Mar 16, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Mar 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.21% |
| Mar 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18% |
| Mar 11, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.27% |
| Mar 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| Mar 9, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.31% |
| Mar 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.44% |
| Mar 5, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.40% |
| Mar 4, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.88% |
| Mar 3, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Mar 2, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.40% |
| Feb 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |
| Feb 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Feb 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.58% |
| Feb 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Feb 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.27% |
| Feb 20, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
| Feb 19, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Feb 18, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Feb 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.58% |
| Feb 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.89% |
| Feb 12, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% |
| Feb 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Feb 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
| Feb 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.94% |
| Feb 6, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.85% |
| Feb 5, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| Feb 4, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.71% |
| Feb 3, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Feb 2, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | - |
| Jan 30, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.13% |
| Jan 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.27% |
| Jan 28, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Jan 27, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| Jan 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.49% |
| Jan 23, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Jan 22, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.86% |