Skip to main content
logo
Federated Hermes MDT Balanced Fund Institutional Shares (QIBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
-0.09 (-0.38%)
Jul 9, 2026, 8:10 AM EST

QIBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.5623.5623.5623.56--
Jul 8, 202623.5623.5623.5623.5623.56-0.38%
Jul 7, 202623.6523.6523.6523.6523.65-0.42%
Jul 6, 202623.7523.7523.7523.7523.750.51%
Jul 2, 202623.6323.6323.6323.6323.630.30%
Jul 1, 202623.5623.5623.5623.5623.56-0.13%
Jun 30, 202623.5923.5923.5923.5923.590.34%
Jun 29, 202623.5123.5123.5123.5123.510.47%
Jun 26, 202623.4023.4023.4023.4023.400.30%
Jun 25, 202623.3323.3323.3323.3323.330.09%
Jun 24, 202623.3123.3123.3123.3123.310.21%
Jun 23, 202623.2623.2623.2623.2623.26-0.85%
Jun 22, 202623.4623.4623.4623.4623.46-0.21%
Jun 18, 202623.5123.5123.5123.5123.510.81%
Jun 17, 202623.3223.3223.3223.3223.32-0.85%
Jun 16, 202623.5223.5223.5223.5223.52-0.25%
Jun 15, 202623.5823.5823.5823.5823.580.81%
Jun 12, 202623.3923.3923.3923.3923.390.26%
Jun 11, 202623.3323.3323.3323.3323.331.52%
Jun 10, 202622.9822.9822.9822.9822.98-1.08%
Jun 9, 202623.2323.2323.2323.2323.230.09%
Jun 8, 202623.2123.2123.2123.2123.21-
Jun 5, 202623.2123.2123.2123.2123.21-1.78%
Jun 4, 202623.6323.6323.6323.6323.630.17%
Jun 3, 202623.5923.5923.5923.5923.59-0.51%
Jun 2, 202623.7123.7123.7123.7123.71-
Jun 1, 202623.7123.7123.7123.7123.710.34%
May 29, 202623.6323.6323.6323.6323.630.13%
May 28, 202623.6023.6023.6023.6023.600.30%
May 27, 202623.5323.5323.5323.5323.53-
May 26, 202623.5323.5323.5323.5323.530.60%
May 22, 202623.3923.3923.3923.3923.390.26%
May 21, 202623.3323.3323.3323.3323.330.09%
May 20, 202623.3123.3123.3123.3123.310.95%
May 19, 202623.0923.0923.0923.0923.09-0.60%
May 18, 202623.2323.2323.2323.2323.230.13%
May 15, 202623.2023.2023.2023.2023.20-1.07%
May 14, 202623.4523.4523.4523.4523.450.51%
May 13, 202623.3323.3323.3323.3323.330.26%
May 12, 202623.2723.2723.2723.2723.27-0.17%
May 11, 202623.3123.3123.3123.3123.31-0.21%
May 8, 202623.3623.3623.3623.3623.360.43%
May 7, 202623.2623.2623.2623.2623.26-0.64%
May 6, 202623.4123.4123.4123.4123.410.73%
May 5, 202623.2423.2423.2423.2423.240.48%
May 4, 202623.1323.1323.1323.1323.13-0.39%
May 1, 202623.2223.2223.2223.2223.220.17%
Apr 30, 202623.1823.1823.1823.1823.181.00%
Apr 29, 202622.9522.9522.9522.9522.95-0.52%
Apr 28, 202623.0723.0723.0723.0723.07-0.39%