Federated Hermes MDT Balanced Fund Institutional Shares (QIBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
+0.14 (0.59%)
Oct 16, 2026, 8:10 AM EST
QIBGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| Oct 15, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.59% |
| Oct 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.67% |
| Oct 13, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.04% |
| Oct 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13% |
| Oct 9, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
| Oct 8, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.04% |
| Oct 7, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.38% |
| Oct 6, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
| Oct 5, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| Oct 2, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.42% |
| Oct 1, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.17% |
| Sep 30, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25% |
| Sep 29, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.17% |
| Sep 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.59% |
| Sep 25, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.42% |
| Sep 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.21% |
| Sep 23, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.87% |
| Sep 22, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Sep 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.84% |
| Sep 18, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13% |
| Sep 17, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.76% |
| Sep 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.29% |
| Sep 15, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.34% |
| Sep 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.33% |
| Sep 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
| Sep 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.50% |
| Sep 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.62% |
| Sep 8, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.54% |
| Sep 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% |
| Sep 3, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.75% |
| Sep 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| Sep 1, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.66% |
| Aug 31, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.25% |
| Aug 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% |
| Aug 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.45% |
| Aug 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.12% |
| Aug 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.33% |
| Aug 24, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Aug 21, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.33% |
| Aug 20, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.95% |
| Aug 19, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% |
| Aug 18, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.41% |
| Aug 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.33% |
| Aug 14, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.16% |
| Aug 13, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.78% |
| Aug 12, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.29% |
| Aug 11, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.17% |
| Aug 10, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16% |
| Aug 7, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.50% |