Federated Hermes MDT Balanced Fund Institutional Shares (QIBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.09
-0.14 (-0.60%)
May 20, 2026, 8:10 AM EST
QIBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | - | - |
| May 19, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.60% |
| May 18, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.13% |
| May 15, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.07% |
| May 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
| May 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.26% |
| May 12, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.17% |
| May 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.21% |
| May 8, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.43% |
| May 7, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.64% |
| May 6, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.73% |
| May 5, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| May 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.39% |
| May 1, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.17% |
| Apr 30, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00% |
| Apr 29, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.52% |
| Apr 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.39% |
| Apr 27, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04% |
| Apr 24, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.52% |
| Apr 23, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.60% |
| Apr 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.69% |
| Apr 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.56% |
| Apr 20, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| Apr 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.09% |
| Apr 16, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.04% |
| Apr 15, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.57% |
| Apr 14, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.75% |
| Apr 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% |
| Apr 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| Apr 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
| Apr 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.86% |
| Apr 7, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.09% |
| Apr 6, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.32% |
| Apr 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
| Apr 1, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.60% |
| Mar 31, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.02% |
| Mar 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Mar 27, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.47% |
| Mar 26, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.64% |
| Mar 25, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |
| Mar 24, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| Mar 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.41% |
| Mar 20, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| Mar 19, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.04% |
| Mar 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
| Mar 17, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Mar 16, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Mar 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.21% |
| Mar 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18% |
| Mar 11, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.27% |