Skip to main content
logo
AQR International Multi-Style Fund Class I (QICLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.30
+0.05 (0.27%)
At close: Feb 13, 2026

QICLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.3018.3018.3018.3018.300.27%
Feb 12, 202618.2518.2518.2518.2518.25-1.46%
Feb 11, 202618.5218.5218.5218.5218.520.65%
Feb 10, 202618.4018.4018.4018.4018.40-0.22%
Feb 9, 202618.4418.4418.4418.4418.441.43%
Feb 6, 202618.1818.1818.1818.1818.182.25%
Feb 5, 202617.7817.7817.7817.7817.78-1.44%
Feb 4, 202618.0418.0418.0418.0418.04-0.28%
Feb 3, 202618.0918.0918.0918.0918.090.50%
Feb 2, 202618.0018.0018.0018.0018.000.61%
Jan 30, 202617.8917.8917.8917.8917.89-1.65%
Jan 29, 202618.1918.1918.1918.1918.190.33%
Jan 28, 202618.1318.1318.1318.1318.13-0.55%
Jan 27, 202618.2318.2318.2318.2318.232.01%
Jan 26, 202617.8717.8717.8717.8717.870.39%
Jan 23, 202617.8017.8017.8017.8017.800.79%
Jan 22, 202617.6617.6617.6617.6617.660.57%
Jan 21, 202617.5617.5617.5617.5617.560.80%
Jan 20, 202617.4217.4217.4217.4217.42-1.08%
Jan 16, 202617.6117.6117.6117.6117.610.23%
Jan 15, 202617.5717.5717.5717.5717.57-
Jan 14, 202617.5717.5717.5717.5717.570.63%
Jan 13, 202617.4617.4617.4617.4617.46-0.46%
Jan 12, 202617.5417.5417.5417.5417.540.86%
Jan 9, 202617.3917.3917.3917.3917.390.69%
Jan 8, 202617.2717.2717.2717.2717.270.29%
Jan 7, 202617.2217.2217.2217.2217.22-0.46%
Jan 6, 202617.3017.3017.3017.3017.300.17%
Jan 5, 202617.2717.2717.2717.2717.271.11%
Jan 2, 202617.0817.0817.0817.0817.081.30%
Dec 31, 202516.8616.8616.8616.8616.86-0.47%
Dec 30, 202516.9416.9416.9416.9416.940.36%
Dec 29, 202516.8816.8816.8816.8816.88-0.47%
Dec 26, 202516.9616.9616.9616.9616.960.12%
Dec 24, 202516.9416.9416.9416.9416.94-0.18%
Dec 23, 202516.9716.9716.9716.9716.970.77%
Dec 22, 202516.8416.8416.8416.8416.840.66%
Dec 19, 202516.7316.7316.7316.7316.730.66%
Dec 18, 202516.6216.6216.6216.6216.620.73%
Dec 17, 202516.5016.5016.5016.5016.50-8.54%
Dec 16, 202516.6016.6016.6018.0416.60-0.66%
Dec 15, 202516.7116.7116.7118.1616.710.72%
Dec 12, 202516.5916.5916.5918.0316.59-0.83%
Dec 11, 202516.7316.7316.7318.1816.730.61%
Dec 10, 202516.6316.6316.6318.0716.631.52%
Dec 9, 202516.3816.3816.3817.8016.38-
Dec 8, 202516.3816.3816.3817.8016.380.17%
Dec 5, 202516.3516.3516.3517.7716.35-0.22%
Dec 4, 202516.3916.3916.3917.8116.390.34%
Dec 3, 202516.3316.3316.3317.7516.330.34%