QICLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.52	17.52	17.52	17.52	17.52	-0.74%
Apr 1, 2026	17.65	17.65	17.65	17.65	17.65	1.79%
Mar 31, 2026	17.34	17.34	17.34	17.34	17.34	3.34%
Mar 30, 2026	16.78	16.78	16.78	16.78	16.78	0.18%
Mar 27, 2026	16.75	16.75	16.75	16.75	16.75	-0.83%
Mar 26, 2026	16.89	16.89	16.89	16.89	16.89	-2.26%
Mar 25, 2026	17.28	17.28	17.28	17.28	17.28	1.53%
Mar 24, 2026	17.02	17.02	17.02	17.02	17.02	-0.41%
Mar 23, 2026	17.09	17.09	17.09	17.09	17.09	2.21%
Mar 20, 2026	16.72	16.72	16.72	16.72	16.72	-3.02%
Mar 19, 2026	17.24	17.24	17.24	17.24	17.24	-0.40%
Mar 18, 2026	17.31	17.31	17.31	17.31	17.31	-1.70%
Mar 17, 2026	17.61	17.61	17.61	17.61	17.61	0.46%
Mar 16, 2026	17.53	17.53	17.53	17.53	17.53	1.92%
Mar 13, 2026	17.20	17.20	17.20	17.20	17.20	-1.15%
Mar 12, 2026	17.40	17.40	17.40	17.40	17.40	-1.64%
Mar 11, 2026	17.69	17.69	17.69	17.69	17.69	-0.28%
Mar 10, 2026	17.74	17.74	17.74	17.74	17.74	0.62%
Mar 9, 2026	17.63	17.63	17.63	17.63	17.63	0.69%
Mar 6, 2026	17.51	17.51	17.51	17.51	17.51	-0.74%
Mar 5, 2026	17.64	17.64	17.64	17.64	17.64	-2.65%
Mar 4, 2026	18.12	18.12	18.12	18.12	18.12	1.17%
Mar 3, 2026	17.91	17.91	17.91	17.91	17.91	-3.03%
Mar 2, 2026	18.47	18.47	18.47	18.47	18.47	-1.55%
Feb 27, 2026	18.76	18.76	18.76	18.76	18.76	-
Feb 26, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Feb 25, 2026	18.81	18.81	18.81	18.81	18.81	0.91%
Feb 24, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Feb 23, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Feb 20, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
Feb 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Feb 18, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Feb 17, 2026	18.39	18.39	18.39	18.39	18.39	0.49%
Feb 13, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
Feb 12, 2026	18.25	18.25	18.25	18.25	18.25	-1.46%
Feb 11, 2026	18.52	18.52	18.52	18.52	18.52	0.65%
Feb 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.22%
Feb 9, 2026	18.44	18.44	18.44	18.44	18.44	1.43%
Feb 6, 2026	18.18	18.18	18.18	18.18	18.18	2.25%
Feb 5, 2026	17.78	17.78	17.78	17.78	17.78	-1.44%
Feb 4, 2026	18.04	18.04	18.04	18.04	18.04	-0.28%
Feb 3, 2026	18.09	18.09	18.09	18.09	18.09	0.50%
Feb 2, 2026	18.00	18.00	18.00	18.00	18.00	0.61%
Jan 30, 2026	17.89	17.89	17.89	17.89	17.89	-1.65%
Jan 29, 2026	18.19	18.19	18.19	18.19	18.19	0.33%
Jan 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.55%
Jan 27, 2026	18.23	18.23	18.23	18.23	18.23	2.01%
Jan 26, 2026	17.87	17.87	17.87	17.87	17.87	0.39%
Jan 23, 2026	17.80	17.80	17.80	17.80	17.80	0.79%
Jan 22, 2026	17.66	17.66	17.66	17.66	17.66	0.57%