QICLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.03	18.03	18.03	18.03	18.03	-0.66%
May 18, 2026	18.15	18.15	18.15	18.15	18.15	0.95%
May 15, 2026	17.98	17.98	17.98	17.98	17.98	-1.91%
May 14, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
May 13, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
May 12, 2026	18.33	18.33	18.33	18.33	18.33	-0.65%
May 11, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
May 8, 2026	18.47	18.47	18.47	18.47	18.47	1.09%
May 7, 2026	18.27	18.27	18.27	18.27	18.27	-1.67%
May 6, 2026	18.58	18.58	18.58	18.58	18.58	2.43%
May 5, 2026	18.14	18.14	18.14	18.14	18.14	1.06%
May 4, 2026	17.95	17.95	17.95	17.95	17.95	-1.10%
May 1, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
Apr 30, 2026	18.24	18.24	18.24	18.24	18.24	2.30%
Apr 29, 2026	17.83	17.83	17.83	17.83	17.83	-0.89%
Apr 28, 2026	17.99	17.99	17.99	17.99	17.99	-0.28%
Apr 27, 2026	18.04	18.04	18.04	18.04	18.04	-0.39%
Apr 24, 2026	18.11	18.11	18.11	18.11	18.11	0.33%
Apr 23, 2026	18.05	18.05	18.05	18.05	18.05	-0.82%
Apr 22, 2026	18.20	18.20	18.20	18.20	18.20	0.39%
Apr 21, 2026	18.13	18.13	18.13	18.13	18.13	-2.16%
Apr 20, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Apr 17, 2026	18.55	18.55	18.55	18.55	18.55	0.98%
Apr 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.16%
Apr 15, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Apr 14, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Apr 13, 2026	18.35	18.35	18.35	18.35	18.35	0.94%
Apr 10, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%
Apr 9, 2026	18.22	18.22	18.22	18.22	18.22	-0.05%
Apr 8, 2026	18.23	18.23	18.23	18.23	18.23	3.82%
Apr 7, 2026	17.56	17.56	17.56	17.56	17.56	-0.06%
Apr 6, 2026	17.57	17.57	17.57	17.57	17.57	0.29%
Apr 2, 2026	17.52	17.52	17.52	17.52	17.52	-0.74%
Apr 1, 2026	17.65	17.65	17.65	17.65	17.65	1.79%
Mar 31, 2026	17.34	17.34	17.34	17.34	17.34	3.34%
Mar 30, 2026	16.78	16.78	16.78	16.78	16.78	0.18%
Mar 27, 2026	16.75	16.75	16.75	16.75	16.75	-0.83%
Mar 26, 2026	16.89	16.89	16.89	16.89	16.89	-2.26%
Mar 25, 2026	17.28	17.28	17.28	17.28	17.28	1.53%
Mar 24, 2026	17.02	17.02	17.02	17.02	17.02	-0.41%
Mar 23, 2026	17.09	17.09	17.09	17.09	17.09	2.21%
Mar 20, 2026	16.72	16.72	16.72	16.72	16.72	-3.02%
Mar 19, 2026	17.24	17.24	17.24	17.24	17.24	-0.40%
Mar 18, 2026	17.31	17.31	17.31	17.31	17.31	-1.70%
Mar 17, 2026	17.61	17.61	17.61	17.61	17.61	0.46%
Mar 16, 2026	17.53	17.53	17.53	17.53	17.53	1.92%
Mar 13, 2026	17.20	17.20	17.20	17.20	17.20	-1.15%
Mar 12, 2026	17.40	17.40	17.40	17.40	17.40	-1.64%
Mar 11, 2026	17.69	17.69	17.69	17.69	17.69	-0.28%
Mar 10, 2026	17.74	17.74	17.74	17.74	17.74	0.62%