QICLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.06	19.06	19.06	19.06	19.06	1.01%
Oct 14, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%
Oct 13, 2026	18.99	18.99	18.99	18.99	18.99	0.85%
Oct 12, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Oct 9, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Oct 8, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%
Oct 7, 2026	18.84	18.84	18.84	18.84	18.84	-1.15%
Oct 6, 2026	19.06	19.06	19.06	19.06	19.06	0.21%
Oct 5, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Oct 2, 2026	19.03	19.03	19.03	19.03	19.03	1.06%
Oct 1, 2026	18.83	18.83	18.83	18.83	18.83	-0.74%
Sep 30, 2026	18.97	18.97	18.97	18.97	18.97	-0.94%
Sep 29, 2026	19.15	19.15	19.15	19.15	19.15	-0.16%
Sep 28, 2026	19.18	19.18	19.18	19.18	19.18	-0.67%
Sep 25, 2026	19.31	19.31	19.31	19.31	19.31	0.99%
Sep 24, 2026	19.12	19.12	19.12	19.12	19.12	-0.42%
Sep 23, 2026	19.20	19.20	19.20	19.20	19.20	-1.44%
Sep 22, 2026	19.48	19.48	19.48	19.48	19.48	0.10%
Sep 21, 2026	19.46	19.46	19.46	19.46	19.46	0.88%
Sep 18, 2026	19.29	19.29	19.29	19.29	19.29	-1.13%
Sep 17, 2026	19.51	19.51	19.51	19.51	19.51	1.30%
Sep 16, 2026	19.26	19.26	19.26	19.26	19.26	-0.36%
Sep 15, 2026	19.33	19.33	19.33	19.33	19.33	-0.36%
Sep 14, 2026	19.40	19.40	19.40	19.40	19.40	-0.67%
Sep 11, 2026	19.53	19.53	19.53	19.53	19.53	0.77%
Sep 10, 2026	19.38	19.38	19.38	19.38	19.38	-0.67%
Sep 9, 2026	19.51	19.51	19.51	19.51	19.51	-0.81%
Sep 8, 2026	19.67	19.67	19.67	19.67	19.67	-0.61%
Sep 4, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Sep 3, 2026	19.82	19.82	19.82	19.82	19.82	1.54%
Sep 2, 2026	19.52	19.52	19.52	19.52	19.52	0.41%
Sep 1, 2026	19.44	19.44	19.44	19.44	19.44	-0.51%
Aug 31, 2026	19.54	19.54	19.54	19.54	19.54	-0.15%
Aug 28, 2026	19.57	19.57	19.57	19.57	19.57	-0.56%
Aug 27, 2026	19.68	19.68	19.68	19.68	19.68	-0.35%
Aug 26, 2026	19.75	19.75	19.75	19.75	19.75	-0.40%
Aug 25, 2026	19.83	19.83	19.83	19.83	19.83	0.46%
Aug 24, 2026	19.74	19.74	19.74	19.74	19.74	-0.30%
Aug 21, 2026	19.80	19.80	19.80	19.80	19.80	1.12%
Aug 20, 2026	19.58	19.58	19.58	19.58	19.58	-0.46%
Aug 19, 2026	19.67	19.67	19.67	19.67	19.67	0.56%
Aug 18, 2026	19.56	19.56	19.56	19.56	19.56	-0.96%
Aug 17, 2026	19.75	19.75	19.75	19.75	19.75	0.10%
Aug 14, 2026	19.73	19.73	19.73	19.73	19.73	0.36%
Aug 13, 2026	19.66	19.66	19.66	19.66	19.66	0.46%
Aug 12, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
Aug 11, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Aug 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Aug 7, 2026	19.51	19.51	19.51	19.51	19.51	1.19%
Aug 6, 2026	19.28	19.28	19.28	19.28	19.28	0.16%