QICLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Jul 7, 2026	18.43	18.43	18.43	18.43	18.43	-1.13%
Jul 6, 2026	18.64	18.64	18.64	18.64	18.64	0.87%
Jul 2, 2026	18.48	18.48	18.48	18.48	18.48	1.32%
Jul 1, 2026	18.24	18.24	18.24	18.24	18.24	-1.30%
Jun 30, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	0.93%
Jun 26, 2026	18.26	18.26	18.26	18.26	18.26	-0.60%
Jun 25, 2026	18.37	18.37	18.37	18.37	18.37	0.99%
Jun 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.27%
Jun 23, 2026	18.24	18.24	18.24	18.24	18.24	-1.99%
Jun 22, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Jun 18, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Jun 17, 2026	18.47	18.47	18.47	18.47	18.47	-0.59%
Jun 16, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Jun 15, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Jun 12, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Jun 11, 2026	18.38	18.38	18.38	18.38	18.38	2.97%
Jun 10, 2026	17.85	17.85	17.85	17.85	17.85	-1.38%
Jun 9, 2026	18.10	18.10	18.10	18.10	18.10	-0.33%
Jun 8, 2026	18.16	18.16	18.16	18.16	18.16	0.55%
Jun 5, 2026	18.06	18.06	18.06	18.06	18.06	-2.59%
Jun 4, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
Jun 3, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Jun 2, 2026	18.55	18.55	18.55	18.55	18.55	0.49%
Jun 1, 2026	18.46	18.46	18.46	18.46	18.46	-0.27%
May 29, 2026	18.51	18.51	18.51	18.51	18.51	0.49%
May 28, 2026	18.42	18.42	18.42	18.42	18.42	0.16%
May 27, 2026	18.39	18.39	18.39	18.39	18.39	-0.54%
May 26, 2026	18.49	18.49	18.49	18.49	18.49	0.87%
May 22, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
May 21, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
May 20, 2026	18.27	18.27	18.27	18.27	18.27	1.33%
May 19, 2026	18.03	18.03	18.03	18.03	18.03	-0.66%
May 18, 2026	18.15	18.15	18.15	18.15	18.15	0.95%
May 15, 2026	17.98	17.98	17.98	17.98	17.98	-1.91%
May 14, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
May 13, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
May 12, 2026	18.33	18.33	18.33	18.33	18.33	-0.65%
May 11, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
May 8, 2026	18.47	18.47	18.47	18.47	18.47	1.09%
May 7, 2026	18.27	18.27	18.27	18.27	18.27	-1.67%
May 6, 2026	18.58	18.58	18.58	18.58	18.58	2.43%
May 5, 2026	18.14	18.14	18.14	18.14	18.14	1.06%
May 4, 2026	17.95	17.95	17.95	17.95	17.95	-1.10%
May 1, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
Apr 30, 2026	18.24	18.24	18.24	18.24	18.24	2.30%
Apr 29, 2026	17.83	17.83	17.83	17.83	17.83	-0.89%
Apr 28, 2026	17.99	17.99	17.99	17.99	17.99	-0.28%
Apr 27, 2026	18.04	18.04	18.04	18.04	18.04	-0.39%