QICLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.75	19.75	19.75	19.75	19.75	-0.40%
Aug 25, 2026	19.83	19.83	19.83	19.83	19.83	0.46%
Aug 24, 2026	19.74	19.74	19.74	19.74	19.74	-0.30%
Aug 21, 2026	19.80	19.80	19.80	19.80	19.80	1.12%
Aug 20, 2026	19.58	19.58	19.58	19.58	19.58	-0.46%
Aug 19, 2026	19.67	19.67	19.67	19.67	19.67	0.56%
Aug 18, 2026	19.56	19.56	19.56	19.56	19.56	-0.96%
Aug 17, 2026	19.75	19.75	19.75	19.75	19.75	0.10%
Aug 14, 2026	19.73	19.73	19.73	19.73	19.73	0.36%
Aug 13, 2026	19.66	19.66	19.66	19.66	19.66	0.46%
Aug 12, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
Aug 11, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Aug 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.26%
Aug 7, 2026	19.51	19.51	19.51	19.51	19.51	1.19%
Aug 6, 2026	19.28	19.28	19.28	19.28	19.28	0.16%
Aug 5, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Aug 4, 2026	19.21	19.21	19.21	19.21	19.21	0.89%
Aug 3, 2026	19.04	19.04	19.04	19.04	19.04	0.53%
Jul 31, 2026	18.94	18.94	18.94	18.94	18.94	-0.68%
Jul 30, 2026	19.07	19.07	19.07	19.07	19.07	2.58%
Jul 29, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jul 28, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jul 27, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Jul 24, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Jul 23, 2026	18.45	18.45	18.45	18.45	18.45	-1.07%
Jul 22, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Jul 21, 2026	18.61	18.61	18.61	18.61	18.61	1.36%
Jul 20, 2026	18.36	18.36	18.36	18.36	18.36	-0.65%
Jul 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Jul 16, 2026	18.49	18.49	18.49	18.49	18.49	-0.64%
Jul 15, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Jul 14, 2026	18.52	18.52	18.52	18.52	18.52	0.76%
Jul 13, 2026	18.38	18.38	18.38	18.38	18.38	-0.70%
Jul 10, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Jul 9, 2026	18.45	18.45	18.45	18.45	18.45	0.82%
Jul 8, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Jul 7, 2026	18.43	18.43	18.43	18.43	18.43	-1.13%
Jul 6, 2026	18.64	18.64	18.64	18.64	18.64	0.87%
Jul 2, 2026	18.48	18.48	18.48	18.48	18.48	1.32%
Jul 1, 2026	18.24	18.24	18.24	18.24	18.24	-1.30%
Jun 30, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	0.93%
Jun 26, 2026	18.26	18.26	18.26	18.26	18.26	-0.60%
Jun 25, 2026	18.37	18.37	18.37	18.37	18.37	0.99%
Jun 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.27%
Jun 23, 2026	18.24	18.24	18.24	18.24	18.24	-1.99%
Jun 22, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
Jun 18, 2026	18.55	18.55	18.55	18.55	18.55	0.43%
Jun 17, 2026	18.47	18.47	18.47	18.47	18.47	-0.59%
Jun 16, 2026	18.58	18.58	18.58	18.58	18.58	0.11%