Skip to main content
logo
AQR International Multi-Style Fund Class N (QICNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.31
+0.05 (0.27%)
At close: Feb 13, 2026

QICNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.3118.3118.3118.3118.310.27%
Feb 12, 202618.2618.2618.2618.2618.26-1.46%
Feb 11, 202618.5318.5318.5318.5318.530.65%
Feb 10, 202618.4118.4118.4118.4118.41-0.22%
Feb 9, 202618.4518.4518.4518.4518.451.43%
Feb 6, 202618.1918.1918.1918.1918.192.25%
Feb 5, 202617.7917.7917.7917.7917.79-1.44%
Feb 4, 202618.0518.0518.0518.0518.05-0.28%
Feb 3, 202618.1018.1018.1018.1018.100.50%
Feb 2, 202618.0118.0118.0118.0118.010.61%
Jan 30, 202617.9017.9017.9017.9017.90-1.65%
Jan 29, 202618.2018.2018.2018.2018.200.33%
Jan 28, 202618.1418.1418.1418.1418.14-0.55%
Jan 27, 202618.2418.2418.2418.2418.242.01%
Jan 26, 202617.8817.8817.8817.8817.880.39%
Jan 23, 202617.8117.8117.8117.8117.810.79%
Jan 22, 202617.6717.6717.6717.6717.670.57%
Jan 21, 202617.5717.5717.5717.5717.570.80%
Jan 20, 202617.4317.4317.4317.4317.43-1.08%
Jan 16, 202617.6217.6217.6217.6217.620.23%
Jan 15, 202617.5817.5817.5817.5817.58-
Jan 14, 202617.5817.5817.5817.5817.580.63%
Jan 13, 202617.4717.4717.4717.4717.47-0.46%
Jan 12, 202617.5517.5517.5517.5517.550.86%
Jan 9, 202617.4017.4017.4017.4017.400.69%
Jan 8, 202617.2817.2817.2817.2817.280.29%
Jan 7, 202617.2317.2317.2317.2317.23-0.52%
Jan 6, 202617.3217.3217.3217.3217.320.23%
Jan 5, 202617.2817.2817.2817.2817.281.11%
Jan 2, 202617.0917.0917.0917.0917.091.30%
Dec 31, 202516.8716.8716.8716.8716.87-0.47%
Dec 30, 202516.9516.9516.9516.9516.950.36%
Dec 29, 202516.8916.8916.8916.8916.89-0.53%
Dec 26, 202516.9816.9816.9816.9816.980.18%
Dec 24, 202516.9516.9516.9516.9516.95-0.18%
Dec 23, 202516.9816.9816.9816.9816.980.77%
Dec 22, 202516.8516.8516.8516.8516.850.66%
Dec 19, 202516.7416.7416.7416.7416.740.60%
Dec 18, 202516.6416.6416.6416.6416.640.73%
Dec 17, 202516.5216.5216.5216.5216.52-8.43%
Dec 16, 202516.6216.6216.6218.0416.62-0.66%
Dec 15, 202516.7316.7316.7318.1616.730.78%
Dec 12, 202516.6016.6016.6018.0216.60-0.88%
Dec 11, 202516.7516.7516.7518.1816.740.61%
Dec 10, 202516.6416.6416.6418.0716.641.57%
Dec 9, 202516.3916.3916.3917.7916.39-
Dec 8, 202516.3916.3916.3917.7916.390.11%
Dec 5, 202516.3716.3716.3717.7716.37-0.22%
Dec 4, 202516.4016.4016.4017.8116.400.34%
Dec 3, 202516.3516.3516.3517.7516.350.34%