QICNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.65	17.65	17.65	17.65	17.65	1.79%
Mar 31, 2026	17.34	17.34	17.34	17.34	17.34	3.34%
Mar 30, 2026	16.78	16.78	16.78	16.78	16.78	0.18%
Mar 27, 2026	16.75	16.75	16.75	16.75	16.75	-0.83%
Mar 26, 2026	16.89	16.89	16.89	16.89	16.89	-2.26%
Mar 25, 2026	17.28	17.28	17.28	17.28	17.28	1.47%
Mar 24, 2026	17.03	17.03	17.03	17.03	17.03	-0.35%
Mar 23, 2026	17.09	17.09	17.09	17.09	17.09	2.21%
Mar 20, 2026	16.72	16.72	16.72	16.72	16.72	-3.02%
Mar 19, 2026	17.24	17.24	17.24	17.24	17.24	-0.40%
Mar 18, 2026	17.31	17.31	17.31	17.31	17.31	-1.76%
Mar 17, 2026	17.62	17.62	17.62	17.62	17.62	0.46%
Mar 16, 2026	17.54	17.54	17.54	17.54	17.54	1.98%
Mar 13, 2026	17.20	17.20	17.20	17.20	17.20	-1.15%
Mar 12, 2026	17.40	17.40	17.40	17.40	17.40	-1.69%
Mar 11, 2026	17.70	17.70	17.70	17.70	17.70	-0.23%
Mar 10, 2026	17.74	17.74	17.74	17.74	17.74	0.62%
Mar 9, 2026	17.63	17.63	17.63	17.63	17.63	0.63%
Mar 6, 2026	17.52	17.52	17.52	17.52	17.52	-0.74%
Mar 5, 2026	17.65	17.65	17.65	17.65	17.65	-2.65%
Mar 4, 2026	18.13	18.13	18.13	18.13	18.13	1.23%
Mar 3, 2026	17.91	17.91	17.91	17.91	17.91	-3.08%
Mar 2, 2026	18.48	18.48	18.48	18.48	18.48	-1.55%
Feb 27, 2026	18.77	18.77	18.77	18.77	18.77	-
Feb 26, 2026	18.77	18.77	18.77	18.77	18.77	-0.27%
Feb 25, 2026	18.82	18.82	18.82	18.82	18.82	0.91%
Feb 24, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Feb 23, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Feb 20, 2026	18.58	18.58	18.58	18.58	18.58	0.70%
Feb 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Feb 18, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Feb 17, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Feb 13, 2026	18.31	18.31	18.31	18.31	18.31	0.27%
Feb 12, 2026	18.26	18.26	18.26	18.26	18.26	-1.46%
Feb 11, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
Feb 10, 2026	18.41	18.41	18.41	18.41	18.41	-0.22%
Feb 9, 2026	18.45	18.45	18.45	18.45	18.45	1.43%
Feb 6, 2026	18.19	18.19	18.19	18.19	18.19	2.25%
Feb 5, 2026	17.79	17.79	17.79	17.79	17.79	-1.44%
Feb 4, 2026	18.05	18.05	18.05	18.05	18.05	-0.28%
Feb 3, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Feb 2, 2026	18.01	18.01	18.01	18.01	18.01	0.61%
Jan 30, 2026	17.90	17.90	17.90	17.90	17.90	-1.65%
Jan 29, 2026	18.20	18.20	18.20	18.20	18.20	0.33%
Jan 28, 2026	18.14	18.14	18.14	18.14	18.14	-0.55%
Jan 27, 2026	18.24	18.24	18.24	18.24	18.24	2.01%
Jan 26, 2026	17.88	17.88	17.88	17.88	17.88	0.39%
Jan 23, 2026	17.81	17.81	17.81	17.81	17.81	0.79%
Jan 22, 2026	17.67	17.67	17.67	17.67	17.67	0.57%
Jan 21, 2026	17.57	17.57	17.57	17.57	17.57	0.80%