QICNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.73	19.73	19.73	19.73	19.73	-0.40%
Aug 25, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Aug 24, 2026	19.72	19.72	19.72	19.72	19.72	-0.30%
Aug 21, 2026	19.78	19.78	19.78	19.78	19.78	1.12%
Aug 20, 2026	19.56	19.56	19.56	19.56	19.56	-0.46%
Aug 19, 2026	19.65	19.65	19.65	19.65	19.65	0.56%
Aug 18, 2026	19.54	19.54	19.54	19.54	19.54	-0.96%
Aug 17, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Aug 14, 2026	19.71	19.71	19.71	19.71	19.71	0.36%
Aug 13, 2026	19.64	19.64	19.64	19.64	19.64	0.46%
Aug 12, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
Aug 11, 2026	19.48	19.48	19.48	19.48	19.48	0.15%
Aug 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%
Aug 7, 2026	19.49	19.49	19.49	19.49	19.49	1.19%
Aug 6, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Aug 5, 2026	19.24	19.24	19.24	19.24	19.24	0.26%
Aug 4, 2026	19.19	19.19	19.19	19.19	19.19	0.84%
Aug 3, 2026	19.03	19.03	19.03	19.03	19.03	0.58%
Jul 31, 2026	18.92	18.92	18.92	18.92	18.92	-0.68%
Jul 30, 2026	19.05	19.05	19.05	19.05	19.05	2.53%
Jul 29, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Jul 28, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
Jul 27, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
Jul 24, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Jul 23, 2026	18.44	18.44	18.44	18.44	18.44	-1.02%
Jul 22, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Jul 21, 2026	18.60	18.60	18.60	18.60	18.60	1.42%
Jul 20, 2026	18.34	18.34	18.34	18.34	18.34	-0.65%
Jul 17, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Jul 16, 2026	18.48	18.48	18.48	18.48	18.48	-0.65%
Jul 15, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Jul 14, 2026	18.50	18.50	18.50	18.50	18.50	0.71%
Jul 13, 2026	18.37	18.37	18.37	18.37	18.37	-0.70%
Jul 10, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Jul 9, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Jul 8, 2026	18.29	18.29	18.29	18.29	18.29	-0.71%
Jul 7, 2026	18.42	18.42	18.42	18.42	18.42	-1.13%
Jul 6, 2026	18.63	18.63	18.63	18.63	18.63	0.87%
Jul 2, 2026	18.47	18.47	18.47	18.47	18.47	1.37%
Jul 1, 2026	18.22	18.22	18.22	18.22	18.22	-1.35%
Jun 30, 2026	18.47	18.47	18.47	18.47	18.47	0.27%
Jun 29, 2026	18.42	18.42	18.42	18.42	18.42	0.93%
Jun 26, 2026	18.25	18.25	18.25	18.25	18.25	-0.60%
Jun 25, 2026	18.36	18.36	18.36	18.36	18.36	0.99%
Jun 24, 2026	18.18	18.18	18.18	18.18	18.18	-0.27%
Jun 23, 2026	18.23	18.23	18.23	18.23	18.23	-1.99%
Jun 22, 2026	18.60	18.60	18.60	18.60	18.60	0.32%
Jun 18, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
Jun 17, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
Jun 16, 2026	18.58	18.58	18.58	18.58	18.58	0.16%