QICNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.03	19.03	19.03	19.03	19.03	0.95%
Oct 14, 2026	18.85	18.85	18.85	18.85	18.85	-0.58%
Oct 13, 2026	18.96	18.96	18.96	18.96	18.96	0.85%
Oct 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Oct 9, 2026	18.85	18.85	18.85	18.85	18.85	0.48%
Oct 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Oct 7, 2026	18.81	18.81	18.81	18.81	18.81	-1.21%
Oct 6, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Oct 5, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Oct 2, 2026	19.00	19.00	19.00	19.00	19.00	1.01%
Oct 1, 2026	18.81	18.81	18.81	18.81	18.81	-0.74%
Sep 30, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
Sep 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Sep 28, 2026	19.16	19.16	19.16	19.16	19.16	-0.67%
Sep 25, 2026	19.29	19.29	19.29	19.29	19.29	0.99%
Sep 24, 2026	19.10	19.10	19.10	19.10	19.10	-0.42%
Sep 23, 2026	19.18	19.18	19.18	19.18	19.18	-1.44%
Sep 22, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
Sep 21, 2026	19.43	19.43	19.43	19.43	19.43	0.88%
Sep 18, 2026	19.26	19.26	19.26	19.26	19.26	-1.13%
Sep 17, 2026	19.48	19.48	19.48	19.48	19.48	1.25%
Sep 16, 2026	19.24	19.24	19.24	19.24	19.24	-0.36%
Sep 15, 2026	19.31	19.31	19.31	19.31	19.31	-0.31%
Sep 14, 2026	19.37	19.37	19.37	19.37	19.37	-0.72%
Sep 11, 2026	19.51	19.51	19.51	19.51	19.51	0.77%
Sep 10, 2026	19.36	19.36	19.36	19.36	19.36	-0.67%
Sep 9, 2026	19.49	19.49	19.49	19.49	19.49	-0.76%
Sep 8, 2026	19.64	19.64	19.64	19.64	19.64	-0.66%
Sep 4, 2026	19.77	19.77	19.77	19.77	19.77	-0.15%
Sep 3, 2026	19.80	19.80	19.80	19.80	19.80	1.54%
Sep 2, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
Sep 1, 2026	19.42	19.42	19.42	19.42	19.42	-0.46%
Aug 31, 2026	19.51	19.51	19.51	19.51	19.51	-0.20%
Aug 28, 2026	19.55	19.55	19.55	19.55	19.55	-0.56%
Aug 27, 2026	19.66	19.66	19.66	19.66	19.66	-0.35%
Aug 26, 2026	19.73	19.73	19.73	19.73	19.73	-0.40%
Aug 25, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Aug 24, 2026	19.72	19.72	19.72	19.72	19.72	-0.30%
Aug 21, 2026	19.78	19.78	19.78	19.78	19.78	1.12%
Aug 20, 2026	19.56	19.56	19.56	19.56	19.56	-0.46%
Aug 19, 2026	19.65	19.65	19.65	19.65	19.65	0.56%
Aug 18, 2026	19.54	19.54	19.54	19.54	19.54	-0.96%
Aug 17, 2026	19.73	19.73	19.73	19.73	19.73	0.10%
Aug 14, 2026	19.71	19.71	19.71	19.71	19.71	0.36%
Aug 13, 2026	19.64	19.64	19.64	19.64	19.64	0.46%
Aug 12, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
Aug 11, 2026	19.48	19.48	19.48	19.48	19.48	0.15%
Aug 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.21%
Aug 7, 2026	19.49	19.49	19.49	19.49	19.49	1.19%
Aug 6, 2026	19.26	19.26	19.26	19.26	19.26	0.10%