Skip to main content
logo
AQR International Multi-Style Fund Class R6 (QICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.26
+0.05 (0.27%)
At close: Feb 13, 2026

QICRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.2618.2618.2618.2618.260.27%
Feb 12, 202618.2118.2118.2118.2118.21-1.46%
Feb 11, 202618.4818.4818.4818.4818.480.65%
Feb 10, 202618.3618.3618.3618.3618.36-0.22%
Feb 9, 202618.4018.4018.4018.4018.401.43%
Feb 6, 202618.1418.1418.1418.1418.142.25%
Feb 5, 202617.7417.7417.7417.7417.74-1.44%
Feb 4, 202618.0018.0018.0018.0018.00-0.28%
Feb 3, 202618.0518.0518.0518.0518.050.45%
Feb 2, 202617.9717.9717.9717.9717.970.67%
Jan 30, 202617.8517.8517.8517.8517.85-1.65%
Jan 29, 202618.1518.1518.1518.1518.150.33%
Jan 28, 202618.0918.0918.0918.0918.09-0.55%
Jan 27, 202618.1918.1918.1918.1918.192.02%
Jan 26, 202617.8317.8317.8317.8317.830.39%
Jan 23, 202617.7617.7617.7617.7617.760.79%
Jan 22, 202617.6217.6217.6217.6217.620.57%
Jan 21, 202617.5217.5217.5217.5217.520.75%
Jan 20, 202617.3917.3917.3917.3917.39-1.08%
Jan 16, 202617.5817.5817.5817.5817.580.29%
Jan 15, 202617.5317.5317.5317.5317.53-
Jan 14, 202617.5317.5317.5317.5317.530.63%
Jan 13, 202617.4217.4217.4217.4217.42-0.46%
Jan 12, 202617.5017.5017.5017.5017.500.86%
Jan 9, 202617.3517.3517.3517.3517.350.70%
Jan 8, 202617.2317.2317.2317.2317.230.29%
Jan 7, 202617.1817.1817.1817.1817.18-0.46%
Jan 6, 202617.2617.2617.2617.2617.260.17%
Jan 5, 202617.2317.2317.2317.2317.231.12%
Jan 2, 202617.0417.0417.0417.0417.041.31%
Dec 31, 202516.8216.8216.8216.8216.82-0.47%
Dec 30, 202516.9016.9016.9016.9016.900.36%
Dec 29, 202516.8416.8416.8416.8416.84-0.47%
Dec 26, 202516.9216.9216.9216.9216.920.12%
Dec 24, 202516.9016.9016.9016.9016.90-0.18%
Dec 23, 202516.9316.9316.9316.9316.930.77%
Dec 22, 202516.8016.8016.8016.8016.800.66%
Dec 19, 202516.6916.6916.6916.6916.690.66%
Dec 18, 202516.5816.5816.5816.5816.580.73%
Dec 17, 202516.4616.4616.4616.4616.46-8.61%
Dec 16, 202516.5616.5616.5618.0116.56-0.72%
Dec 15, 202516.6816.6816.6818.1416.680.78%
Dec 12, 202516.5516.5516.5518.0016.55-0.88%
Dec 11, 202516.6916.6916.6918.1616.690.67%
Dec 10, 202516.5816.5816.5818.0416.581.52%
Dec 9, 202516.3416.3416.3417.7716.34-
Dec 8, 202516.3416.3416.3417.7716.340.11%
Dec 5, 202516.3216.3216.3217.7516.32-0.22%
Dec 4, 202516.3516.3516.3517.7916.350.40%
Dec 3, 202516.2916.2916.2917.7216.290.28%