Skip to main content
logo
AQR International Multi-Style Fund Class R6 (QICRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
-0.13 (-0.74%)
At close: Apr 2, 2026

QICRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.4917.4917.4917.4917.49-0.74%
Apr 1, 202617.6217.6217.6217.6217.621.85%
Mar 31, 202617.3017.3017.3017.3017.303.35%
Mar 30, 202616.7416.7416.7416.7416.740.12%
Mar 27, 202616.7216.7216.7216.7216.72-0.77%
Mar 26, 202616.8516.8516.8516.8516.85-2.26%
Mar 25, 202617.2417.2417.2417.2417.241.47%
Mar 24, 202616.9916.9916.9916.9916.99-0.41%
Mar 23, 202617.0617.0617.0617.0617.062.22%
Mar 20, 202616.6916.6916.6916.6916.69-3.02%
Mar 19, 202617.2117.2117.2117.2117.21-0.35%
Mar 18, 202617.2717.2717.2717.2717.27-1.76%
Mar 17, 202617.5817.5817.5817.5817.580.46%
Mar 16, 202617.5017.5017.5017.5017.501.98%
Mar 13, 202617.1617.1617.1617.1617.16-1.15%
Mar 12, 202617.3617.3617.3617.3617.36-1.70%
Mar 11, 202617.6617.6617.6617.6617.66-0.23%
Mar 10, 202617.7017.7017.7017.7017.700.63%
Mar 9, 202617.5917.5917.5917.5917.590.63%
Mar 6, 202617.4817.4817.4817.4817.48-0.68%
Mar 5, 202617.6017.6017.6017.6017.60-2.65%
Mar 4, 202618.0818.0818.0818.0818.081.18%
Mar 3, 202617.8717.8717.8717.8717.87-3.04%
Mar 2, 202618.4318.4318.4318.4318.43-1.55%
Feb 27, 202618.7218.7218.7218.7218.72-
Feb 26, 202618.7218.7218.7218.7218.72-0.27%
Feb 25, 202618.7718.7718.7718.7718.770.91%
Feb 24, 202618.6018.6018.6018.6018.600.43%
Feb 23, 202618.5218.5218.5218.5218.52-0.05%
Feb 20, 202618.5318.5318.5318.5318.530.65%
Feb 19, 202618.4118.4118.4118.4118.41-0.11%
Feb 18, 202618.4318.4318.4318.4318.430.44%
Feb 17, 202618.3518.3518.3518.3518.350.49%
Feb 13, 202618.2618.2618.2618.2618.260.27%
Feb 12, 202618.2118.2118.2118.2118.21-1.46%
Feb 11, 202618.4818.4818.4818.4818.480.65%
Feb 10, 202618.3618.3618.3618.3618.36-0.22%
Feb 9, 202618.4018.4018.4018.4018.401.43%
Feb 6, 202618.1418.1418.1418.1418.142.25%
Feb 5, 202617.7417.7417.7417.7417.74-1.44%
Feb 4, 202618.0018.0018.0018.0018.00-0.28%
Feb 3, 202618.0518.0518.0518.0518.050.45%
Feb 2, 202617.9717.9717.9717.9717.970.67%
Jan 30, 202617.8517.8517.8517.8517.85-1.65%
Jan 29, 202618.1518.1518.1518.1518.150.33%
Jan 28, 202618.0918.0918.0918.0918.09-0.55%
Jan 27, 202618.1918.1918.1918.1918.192.02%
Jan 26, 202617.8317.8317.8317.8317.830.39%
Jan 23, 202617.7617.7617.7617.7617.760.79%
Jan 22, 202617.6217.6217.6217.6217.620.57%