QICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.03	19.03	19.03	19.03	19.03	0.95%
Oct 14, 2026	18.85	18.85	18.85	18.85	18.85	-0.58%
Oct 13, 2026	18.96	18.96	18.96	18.96	18.96	0.85%
Oct 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.27%
Oct 9, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Oct 8, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
Oct 7, 2026	18.81	18.81	18.81	18.81	18.81	-1.21%
Oct 6, 2026	19.04	19.04	19.04	19.04	19.04	0.26%
Oct 5, 2026	18.99	18.99	18.99	18.99	18.99	-0.05%
Oct 2, 2026	19.00	19.00	19.00	19.00	19.00	1.01%
Oct 1, 2026	18.81	18.81	18.81	18.81	18.81	-0.69%
Sep 30, 2026	18.94	18.94	18.94	18.94	18.94	-0.94%
Sep 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Sep 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.73%
Sep 25, 2026	19.29	19.29	19.29	19.29	19.29	1.05%
Sep 24, 2026	19.09	19.09	19.09	19.09	19.09	-0.47%
Sep 23, 2026	19.18	19.18	19.18	19.18	19.18	-1.39%
Sep 22, 2026	19.45	19.45	19.45	19.45	19.45	0.10%
Sep 21, 2026	19.43	19.43	19.43	19.43	19.43	0.88%
Sep 18, 2026	19.26	19.26	19.26	19.26	19.26	-1.13%
Sep 17, 2026	19.48	19.48	19.48	19.48	19.48	1.30%
Sep 16, 2026	19.23	19.23	19.23	19.23	19.23	-0.36%
Sep 15, 2026	19.30	19.30	19.30	19.30	19.30	-0.36%
Sep 14, 2026	19.37	19.37	19.37	19.37	19.37	-0.67%
Sep 11, 2026	19.50	19.50	19.50	19.50	19.50	0.78%
Sep 10, 2026	19.35	19.35	19.35	19.35	19.35	-0.67%
Sep 9, 2026	19.48	19.48	19.48	19.48	19.48	-0.81%
Sep 8, 2026	19.64	19.64	19.64	19.64	19.64	-0.61%
Sep 4, 2026	19.76	19.76	19.76	19.76	19.76	-0.15%
Sep 3, 2026	19.79	19.79	19.79	19.79	19.79	1.54%
Sep 2, 2026	19.49	19.49	19.49	19.49	19.49	0.41%
Sep 1, 2026	19.41	19.41	19.41	19.41	19.41	-0.51%
Aug 31, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Aug 28, 2026	19.54	19.54	19.54	19.54	19.54	-0.56%
Aug 27, 2026	19.65	19.65	19.65	19.65	19.65	-0.35%
Aug 26, 2026	19.72	19.72	19.72	19.72	19.72	-0.40%
Aug 25, 2026	19.80	19.80	19.80	19.80	19.80	0.46%
Aug 24, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
Aug 21, 2026	19.77	19.77	19.77	19.77	19.77	1.13%
Aug 20, 2026	19.55	19.55	19.55	19.55	19.55	-0.46%
Aug 19, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Aug 18, 2026	19.53	19.53	19.53	19.53	19.53	-0.96%
Aug 17, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Aug 14, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Aug 13, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Aug 12, 2026	19.53	19.53	19.53	19.53	19.53	0.31%
Aug 11, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Aug 10, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Aug 7, 2026	19.48	19.48	19.48	19.48	19.48	1.19%
Aug 6, 2026	19.25	19.25	19.25	19.25	19.25	0.16%