QICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.00	18.00	18.00	18.00	18.00	-0.66%
May 18, 2026	18.12	18.12	18.12	18.12	18.12	1.00%
May 15, 2026	17.94	17.94	17.94	17.94	17.94	-1.91%
May 14, 2026	18.29	18.29	18.29	18.29	18.29	-0.49%
May 13, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
May 12, 2026	18.29	18.29	18.29	18.29	18.29	-0.71%
May 11, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
May 8, 2026	18.43	18.43	18.43	18.43	18.43	1.10%
May 7, 2026	18.23	18.23	18.23	18.23	18.23	-1.67%
May 6, 2026	18.54	18.54	18.54	18.54	18.54	2.43%
May 5, 2026	18.10	18.10	18.10	18.10	18.10	1.00%
May 4, 2026	17.92	17.92	17.92	17.92	17.92	-1.05%
May 1, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Apr 30, 2026	18.21	18.21	18.21	18.21	18.21	2.30%
Apr 29, 2026	17.80	17.80	17.80	17.80	17.80	-0.89%
Apr 28, 2026	17.96	17.96	17.96	17.96	17.96	-0.28%
Apr 27, 2026	18.01	18.01	18.01	18.01	18.01	-0.39%
Apr 24, 2026	18.08	18.08	18.08	18.08	18.08	0.39%
Apr 23, 2026	18.01	18.01	18.01	18.01	18.01	-0.83%
Apr 22, 2026	18.16	18.16	18.16	18.16	18.16	0.39%
Apr 21, 2026	18.09	18.09	18.09	18.09	18.09	-2.16%
Apr 20, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Apr 17, 2026	18.51	18.51	18.51	18.51	18.51	0.98%
Apr 16, 2026	18.33	18.33	18.33	18.33	18.33	-0.16%
Apr 15, 2026	18.36	18.36	18.36	18.36	18.36	-0.22%
Apr 14, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Apr 13, 2026	18.31	18.31	18.31	18.31	18.31	0.94%
Apr 10, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%
Apr 9, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Apr 8, 2026	18.19	18.19	18.19	18.19	18.19	3.82%
Apr 7, 2026	17.52	17.52	17.52	17.52	17.52	-0.11%
Apr 6, 2026	17.54	17.54	17.54	17.54	17.54	0.29%
Apr 2, 2026	17.49	17.49	17.49	17.49	17.49	-0.74%
Apr 1, 2026	17.62	17.62	17.62	17.62	17.62	1.85%
Mar 31, 2026	17.30	17.30	17.30	17.30	17.30	3.35%
Mar 30, 2026	16.74	16.74	16.74	16.74	16.74	0.12%
Mar 27, 2026	16.72	16.72	16.72	16.72	16.72	-0.77%
Mar 26, 2026	16.85	16.85	16.85	16.85	16.85	-2.26%
Mar 25, 2026	17.24	17.24	17.24	17.24	17.24	1.47%
Mar 24, 2026	16.99	16.99	16.99	16.99	16.99	-0.41%
Mar 23, 2026	17.06	17.06	17.06	17.06	17.06	2.22%
Mar 20, 2026	16.69	16.69	16.69	16.69	16.69	-3.02%
Mar 19, 2026	17.21	17.21	17.21	17.21	17.21	-0.35%
Mar 18, 2026	17.27	17.27	17.27	17.27	17.27	-1.76%
Mar 17, 2026	17.58	17.58	17.58	17.58	17.58	0.46%
Mar 16, 2026	17.50	17.50	17.50	17.50	17.50	1.98%
Mar 13, 2026	17.16	17.16	17.16	17.16	17.16	-1.15%
Mar 12, 2026	17.36	17.36	17.36	17.36	17.36	-1.70%
Mar 11, 2026	17.66	17.66	17.66	17.66	17.66	-0.23%
Mar 10, 2026	17.70	17.70	17.70	17.70	17.70	0.63%