QICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
Jul 7, 2026	18.40	18.40	18.40	18.40	18.40	-1.13%
Jul 6, 2026	18.61	18.61	18.61	18.61	18.61	0.87%
Jul 2, 2026	18.45	18.45	18.45	18.45	18.45	1.37%
Jul 1, 2026	18.20	18.20	18.20	18.20	18.20	-1.36%
Jun 30, 2026	18.45	18.45	18.45	18.45	18.45	0.27%
Jun 29, 2026	18.40	18.40	18.40	18.40	18.40	0.93%
Jun 26, 2026	18.23	18.23	18.23	18.23	18.23	-0.60%
Jun 25, 2026	18.34	18.34	18.34	18.34	18.34	0.99%
Jun 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.27%
Jun 23, 2026	18.21	18.21	18.21	18.21	18.21	-1.94%
Jun 22, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Jun 18, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Jun 17, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Jun 16, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Jun 15, 2026	18.52	18.52	18.52	18.52	18.52	0.38%
Jun 12, 2026	18.45	18.45	18.45	18.45	18.45	0.60%
Jun 11, 2026	18.34	18.34	18.34	18.34	18.34	2.92%
Jun 10, 2026	17.82	17.82	17.82	17.82	17.82	-1.38%
Jun 9, 2026	18.07	18.07	18.07	18.07	18.07	-0.28%
Jun 8, 2026	18.12	18.12	18.12	18.12	18.12	0.55%
Jun 5, 2026	18.02	18.02	18.02	18.02	18.02	-2.59%
Jun 4, 2026	18.50	18.50	18.50	18.50	18.50	0.76%
Jun 3, 2026	18.36	18.36	18.36	18.36	18.36	-0.86%
Jun 2, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Jun 1, 2026	18.42	18.42	18.42	18.42	18.42	-0.32%
May 29, 2026	18.48	18.48	18.48	18.48	18.48	0.49%
May 28, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
May 27, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
May 26, 2026	18.45	18.45	18.45	18.45	18.45	0.82%
May 22, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
May 21, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
May 20, 2026	18.24	18.24	18.24	18.24	18.24	1.33%
May 19, 2026	18.00	18.00	18.00	18.00	18.00	-0.66%
May 18, 2026	18.12	18.12	18.12	18.12	18.12	1.00%
May 15, 2026	17.94	17.94	17.94	17.94	17.94	-1.91%
May 14, 2026	18.29	18.29	18.29	18.29	18.29	-0.49%
May 13, 2026	18.38	18.38	18.38	18.38	18.38	0.49%
May 12, 2026	18.29	18.29	18.29	18.29	18.29	-0.71%
May 11, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
May 8, 2026	18.43	18.43	18.43	18.43	18.43	1.10%
May 7, 2026	18.23	18.23	18.23	18.23	18.23	-1.67%
May 6, 2026	18.54	18.54	18.54	18.54	18.54	2.43%
May 5, 2026	18.10	18.10	18.10	18.10	18.10	1.00%
May 4, 2026	17.92	17.92	17.92	17.92	17.92	-1.05%
May 1, 2026	18.11	18.11	18.11	18.11	18.11	-0.55%
Apr 30, 2026	18.21	18.21	18.21	18.21	18.21	2.30%
Apr 29, 2026	17.80	17.80	17.80	17.80	17.80	-0.89%
Apr 28, 2026	17.96	17.96	17.96	17.96	17.96	-0.28%
Apr 27, 2026	18.01	18.01	18.01	18.01	18.01	-0.39%