QICRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.72	19.72	19.72	19.72	19.72	-0.40%
Aug 25, 2026	19.80	19.80	19.80	19.80	19.80	0.46%
Aug 24, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
Aug 21, 2026	19.77	19.77	19.77	19.77	19.77	1.13%
Aug 20, 2026	19.55	19.55	19.55	19.55	19.55	-0.46%
Aug 19, 2026	19.64	19.64	19.64	19.64	19.64	0.56%
Aug 18, 2026	19.53	19.53	19.53	19.53	19.53	-0.96%
Aug 17, 2026	19.72	19.72	19.72	19.72	19.72	0.10%
Aug 14, 2026	19.70	19.70	19.70	19.70	19.70	0.36%
Aug 13, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Aug 12, 2026	19.53	19.53	19.53	19.53	19.53	0.31%
Aug 11, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Aug 10, 2026	19.43	19.43	19.43	19.43	19.43	-0.26%
Aug 7, 2026	19.48	19.48	19.48	19.48	19.48	1.19%
Aug 6, 2026	19.25	19.25	19.25	19.25	19.25	0.16%
Aug 5, 2026	19.22	19.22	19.22	19.22	19.22	0.21%
Aug 4, 2026	19.18	19.18	19.18	19.18	19.18	0.89%
Aug 3, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Jul 31, 2026	18.91	18.91	18.91	18.91	18.91	-0.68%
Jul 30, 2026	19.04	19.04	19.04	19.04	19.04	2.59%
Jul 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Jul 28, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Jul 27, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Jul 24, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Jul 23, 2026	18.42	18.42	18.42	18.42	18.42	-1.07%
Jul 22, 2026	18.62	18.62	18.62	18.62	18.62	0.22%
Jul 21, 2026	18.58	18.58	18.58	18.58	18.58	1.36%
Jul 20, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
Jul 17, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Jul 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
Jul 15, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Jul 14, 2026	18.49	18.49	18.49	18.49	18.49	0.76%
Jul 13, 2026	18.35	18.35	18.35	18.35	18.35	-0.70%
Jul 10, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Jul 9, 2026	18.42	18.42	18.42	18.42	18.42	0.82%
Jul 8, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
Jul 7, 2026	18.40	18.40	18.40	18.40	18.40	-1.13%
Jul 6, 2026	18.61	18.61	18.61	18.61	18.61	0.87%
Jul 2, 2026	18.45	18.45	18.45	18.45	18.45	1.37%
Jul 1, 2026	18.20	18.20	18.20	18.20	18.20	-1.36%
Jun 30, 2026	18.45	18.45	18.45	18.45	18.45	0.27%
Jun 29, 2026	18.40	18.40	18.40	18.40	18.40	0.93%
Jun 26, 2026	18.23	18.23	18.23	18.23	18.23	-0.60%
Jun 25, 2026	18.34	18.34	18.34	18.34	18.34	0.99%
Jun 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.27%
Jun 23, 2026	18.21	18.21	18.21	18.21	18.21	-1.94%
Jun 22, 2026	18.57	18.57	18.57	18.57	18.57	0.27%
Jun 18, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Jun 17, 2026	18.44	18.44	18.44	18.44	18.44	-0.59%
Jun 16, 2026	18.55	18.55	18.55	18.55	18.55	0.16%