QILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.07	40.07	40.07	40.07	40.07	0.30%
Feb 12, 2026	39.95	39.95	39.95	39.95	39.95	-1.92%
Feb 11, 2026	40.73	40.73	40.73	40.73	40.73	-0.49%
Feb 10, 2026	40.93	40.93	40.93	40.93	40.93	-0.27%
Feb 9, 2026	41.04	41.04	41.04	41.04	41.04	1.08%
Feb 6, 2026	40.60	40.60	40.60	40.60	40.60	2.45%
Feb 5, 2026	39.63	39.63	39.63	39.63	39.63	-1.98%
Feb 4, 2026	40.43	40.43	40.43	40.43	40.43	-1.27%
Feb 3, 2026	40.95	40.95	40.95	40.95	40.95	-2.06%
Feb 2, 2026	41.81	41.81	41.81	41.81	41.81	0.60%
Jan 30, 2026	41.56	41.56	41.56	41.56	41.56	-0.88%
Jan 29, 2026	41.93	41.93	41.93	41.93	41.93	-0.57%
Jan 28, 2026	42.17	42.17	42.17	42.17	42.17	-0.40%
Jan 27, 2026	42.34	42.34	42.34	42.34	42.34	0.52%
Jan 26, 2026	42.12	42.12	42.12	42.12	42.12	0.77%
Jan 23, 2026	41.80	41.80	41.80	41.80	41.80	0.12%
Jan 22, 2026	41.75	41.75	41.75	41.75	41.75	0.89%
Jan 21, 2026	41.38	41.38	41.38	41.38	41.38	0.90%
Jan 20, 2026	41.01	41.01	41.01	41.01	41.01	-2.29%
Jan 16, 2026	41.97	41.97	41.97	41.97	41.97	-0.21%
Jan 15, 2026	42.06	42.06	42.06	42.06	42.06	0.02%
Jan 14, 2026	42.05	42.05	42.05	42.05	42.05	-1.36%
Jan 13, 2026	42.63	42.63	42.63	42.63	42.63	-0.47%
Jan 12, 2026	42.83	42.83	42.83	42.83	42.83	0.16%
Jan 9, 2026	42.76	42.76	42.76	42.76	42.76	0.38%
Jan 8, 2026	42.60	42.60	42.60	42.60	42.60	-0.98%
Jan 7, 2026	43.02	43.02	43.02	43.02	43.02	0.28%
Jan 6, 2026	42.90	42.90	42.90	42.90	42.90	0.99%
Jan 5, 2026	42.48	42.48	42.48	42.48	42.48	0.57%
Jan 2, 2026	42.24	42.24	42.24	42.24	42.24	-0.31%
Dec 31, 2025	42.37	42.37	42.37	42.37	42.37	-0.82%
Dec 30, 2025	42.72	42.72	42.72	42.72	42.72	-0.23%
Dec 29, 2025	42.82	42.82	42.82	42.82	42.82	-0.56%
Dec 26, 2025	43.06	43.06	43.06	43.06	43.06	0.02%
Dec 24, 2025	43.05	43.05	43.05	43.05	43.05	0.23%
Dec 23, 2025	42.95	42.95	42.95	42.95	42.95	0.37%
Dec 22, 2025	42.79	42.79	42.79	42.79	42.79	0.63%
Dec 19, 2025	42.52	42.52	42.52	42.52	42.52	1.43%
Dec 18, 2025	41.92	41.92	41.92	41.92	41.92	1.38%
Dec 17, 2025	41.35	41.35	41.35	41.35	41.35	-1.80%
Dec 16, 2025	42.11	42.11	42.11	42.11	42.11	0.07%
Dec 15, 2025	42.08	42.08	42.08	42.08	42.08	-0.45%
Dec 12, 2025	42.27	42.27	42.27	42.27	42.27	-1.77%
Dec 11, 2025	43.03	43.03	43.03	43.03	43.03	-2.89%
Dec 10, 2025	42.99	42.99	42.99	44.31	42.99	0.75%
Dec 9, 2025	42.67	42.67	42.67	43.98	42.67	0.18%
Dec 8, 2025	42.59	42.59	42.59	43.90	42.59	-0.27%
Dec 5, 2025	42.71	42.71	42.71	44.02	42.71	0.76%
Dec 4, 2025	42.39	42.39	42.39	43.69	42.39	0.34%
Dec 3, 2025	42.24	42.24	42.24	43.54	42.24	0.32%