Federated Hermes MDT Large Cap Growth Fund Institutional Shares (QILGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.18
+0.45 (1.33%)
At close: Apr 25, 2025
QILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 2.99% |
| Apr 24, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 2.28% |
| Apr 23, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 2.66% |
| Apr 22, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Apr 21, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -2.29% |
| Apr 17, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -2.65% |
| Apr 16, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.15% |
| Apr 15, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| Apr 14, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 2.15% |
| Apr 11, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| Apr 10, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 6.83% |
| Apr 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.83% |
| Apr 8, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Apr 7, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -5.42% |
| Apr 4, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| Apr 3, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -5.30% |
| Apr 2, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.68% |
| Apr 1, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - |
| Mar 31, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -2.59% |
| Mar 28, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.63% |
| Mar 27, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -2.18% |
| Mar 26, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.39% |
| Mar 25, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| Mar 24, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 2.80% |
| Mar 21, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.17% |
| Mar 20, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | - |
| Mar 19, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.12% |
| Mar 18, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| Mar 17, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 3.33% |
| Mar 14, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | -2.12% |
| Mar 13, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 1.36% |
| Mar 12, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.03% |
| Mar 11, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
| Mar 10, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -3.55% |
| Mar 7, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -2.90% |
| Mar 6, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.34% |
| Mar 5, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.80% |
| Mar 4, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| Mar 3, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.74% |
| Feb 28, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| Feb 27, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -2.39% |
| Feb 26, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.67% |
| Feb 25, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| Feb 24, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.93% |
| Feb 21, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -2.98% |
| Feb 20, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Feb 19, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| Feb 18, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.05% |
| Feb 14, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 1.33% |
| Feb 13, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.10% |