QILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	39.58	39.58	39.58	39.58	39.58	1.57%
Jun 26, 2025	38.97	38.97	38.97	38.97	38.97	0.18%
Jun 25, 2025	38.90	38.90	38.90	38.90	38.90	1.46%
Jun 24, 2025	38.34	38.34	38.34	38.34	38.34	-
Jun 23, 2025	38.34	38.34	38.34	38.34	38.34	1.13%
Jun 20, 2025	37.91	37.91	37.91	37.91	37.91	-0.50%
Jun 19, 2025	38.10	38.10	38.10	38.10	38.10	-
Jun 18, 2025	38.10	38.10	38.10	38.10	38.10	-1.04%
Jun 17, 2025	38.50	38.50	38.50	38.50	38.50	-
Jun 16, 2025	38.50	38.50	38.50	38.50	38.50	-0.03%
Jun 13, 2025	38.51	38.51	38.51	38.51	38.51	0.29%
Jun 12, 2025	38.40	38.40	38.40	38.40	38.40	-0.31%
Jun 11, 2025	38.52	38.52	38.52	38.52	38.52	0.36%
Jun 10, 2025	38.38	38.38	38.38	38.38	38.38	-
Jun 9, 2025	38.38	38.38	38.38	38.38	38.38	0.97%
Jun 6, 2025	38.01	38.01	38.01	38.01	38.01	-0.31%
Jun 5, 2025	38.13	38.13	38.13	38.13	38.13	0.39%
Jun 4, 2025	37.98	37.98	37.98	37.98	37.98	0.85%
Jun 3, 2025	37.66	37.66	37.66	37.66	37.66	-
Jun 2, 2025	37.66	37.66	37.66	37.66	37.66	0.67%
May 30, 2025	37.41	37.41	37.41	37.41	37.41	0.08%
May 29, 2025	37.38	37.38	37.38	37.38	37.38	-
May 28, 2025	37.38	37.38	37.38	37.38	37.38	-0.43%
May 27, 2025	37.54	37.54	37.54	37.54	37.54	1.16%
May 23, 2025	37.11	37.11	37.11	37.11	37.11	-
May 22, 2025	37.11	37.11	37.11	37.11	37.11	-1.49%
May 21, 2025	37.67	37.67	37.67	37.67	37.67	-0.29%
May 20, 2025	37.78	37.78	37.78	37.78	37.78	-
May 19, 2025	37.78	37.78	37.78	37.78	37.78	0.16%
May 16, 2025	37.72	37.72	37.72	37.72	37.72	0.80%
May 15, 2025	37.42	37.42	37.42	37.42	37.42	0.51%
May 14, 2025	37.23	37.23	37.23	37.23	37.23	1.31%
May 13, 2025	36.75	36.75	36.75	36.75	36.75	-
May 12, 2025	36.75	36.75	36.75	36.75	36.75	4.05%
May 9, 2025	35.32	35.32	35.32	35.32	35.32	0.89%
May 8, 2025	35.01	35.01	35.01	35.01	35.01	-
May 7, 2025	35.01	35.01	35.01	35.01	35.01	-0.51%
May 6, 2025	35.19	35.19	35.19	35.19	35.19	-
May 5, 2025	35.19	35.19	35.19	35.19	35.19	1.44%
May 2, 2025	34.69	34.69	34.69	34.69	34.69	0.84%
May 1, 2025	34.40	34.40	34.40	34.40	34.40	-
Apr 30, 2025	34.40	34.40	34.40	34.40	34.40	0.76%
Apr 29, 2025	34.14	34.14	34.14	34.14	34.14	-
Apr 28, 2025	34.14	34.14	34.14	34.14	34.14	1.22%
Apr 25, 2025	33.73	33.73	33.73	33.73	33.73	2.99%
Apr 24, 2025	32.75	32.75	32.75	32.75	32.75	2.28%
Apr 23, 2025	32.02	32.02	32.02	32.02	32.02	2.66%
Apr 22, 2025	31.19	31.19	31.19	31.19	31.19	-
Apr 21, 2025	31.19	31.19	31.19	31.19	31.19	-2.29%
Apr 17, 2025	31.92	31.92	31.92	31.92	31.92	-2.65%