Federated Hermes MDT Large Cap Growth IS (QILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.64
+0.17 (0.40%)
Sep 26, 2025, 4:00 PM EDT
QILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.54% |
| Sep 24, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -1.10% |
| Sep 23, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| Sep 22, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 1.31% |
| Sep 19, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.87% |
| Sep 18, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.16% |
| Sep 17, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.19% |
| Sep 16, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | - |
| Sep 15, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.59% |
| Sep 12, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.57% |
| Sep 11, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.88% |
| Sep 10, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | 0.26% |
| Sep 9, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| Sep 8, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 0.87% |
| Sep 5, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.83% |
| Sep 4, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0.84% |
| Sep 3, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| Sep 2, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -2.02% |
| Aug 29, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.83% |
| Aug 28, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.29% |
| Aug 27, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.47% |
| Aug 26, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
| Aug 25, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 1.26% |
| Aug 22, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.44% |
| Aug 21, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.47% |
| Aug 20, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -1.36% |
| Aug 19, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | - |
| Aug 18, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.05% |
| Aug 15, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.15% |
| Aug 14, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| Aug 13, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 1.37% |
| Aug 12, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
| Aug 11, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.22% |
| Aug 8, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.51% |
| Aug 7, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 1.19% |
| Aug 6, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.83% |
| Aug 5, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | - |
| Aug 4, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.46% |
| Aug 1, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.32% |
| Jul 31, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.44% |
| Jul 30, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.61% |
| Jul 29, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | - |
| Jul 28, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 1.01% |
| Jul 25, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.10% |
| Jul 24, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 1.07% |
| Jul 23, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.67% |
| Jul 22, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | - |
| Jul 21, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.37% |
| Jul 18, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.85% |
| Jul 17, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.12% |