QILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2025	44.80	44.80	44.80	44.80	-	0.97%
Oct 28, 2025	44.37	44.37	44.37	44.37	44.37	-
Oct 27, 2025	44.37	44.37	44.37	44.37	44.37	1.67%
Oct 24, 2025	43.64	43.64	43.64	43.64	43.64	1.80%
Oct 23, 2025	42.87	42.87	42.87	42.87	42.87	-0.86%
Oct 22, 2025	43.24	43.24	43.24	43.24	43.24	0.16%
Oct 21, 2025	43.17	43.17	43.17	43.17	43.17	-
Oct 20, 2025	43.17	43.17	43.17	43.17	43.17	1.55%
Oct 17, 2025	42.51	42.51	42.51	42.51	42.51	-0.47%
Oct 16, 2025	42.71	42.71	42.71	42.71	42.71	0.40%
Oct 15, 2025	42.54	42.54	42.54	42.54	42.54	-0.79%
Oct 14, 2025	42.88	42.88	42.88	42.88	42.88	-
Oct 13, 2025	42.88	42.88	42.88	42.88	42.88	-1.18%
Oct 10, 2025	43.39	43.39	43.39	43.39	43.39	-0.07%
Oct 9, 2025	43.42	43.42	43.42	43.42	43.42	1.19%
Oct 8, 2025	42.91	42.91	42.91	42.91	42.91	-0.69%
Oct 7, 2025	43.21	43.21	43.21	43.21	43.21	-
Oct 6, 2025	43.21	43.21	43.21	43.21	43.21	0.56%
Oct 3, 2025	42.97	42.97	42.97	42.97	42.97	-0.35%
Oct 2, 2025	43.12	43.12	43.12	43.12	43.12	0.44%
Oct 1, 2025	42.93	42.93	42.93	42.93	42.93	0.30%
Sep 30, 2025	42.80	42.80	42.80	42.80	42.80	-
Sep 29, 2025	42.80	42.80	42.80	42.80	42.80	0.78%
Sep 26, 2025	42.47	42.47	42.47	42.47	42.47	-0.65%
Sep 25, 2025	42.75	42.75	42.75	42.75	42.75	-0.54%
Sep 24, 2025	42.98	42.98	42.98	42.98	42.98	-1.10%
Sep 23, 2025	43.46	43.46	43.46	43.46	43.46	-
Sep 22, 2025	43.46	43.46	43.46	43.46	43.46	1.31%
Sep 19, 2025	42.90	42.90	42.90	42.90	42.90	0.87%
Sep 18, 2025	42.53	42.53	42.53	42.53	42.53	-0.16%
Sep 17, 2025	42.60	42.60	42.60	42.60	42.60	-0.19%
Sep 16, 2025	42.68	42.68	42.68	42.68	42.68	-
Sep 15, 2025	42.68	42.68	42.68	42.68	42.68	0.59%
Sep 12, 2025	42.43	42.43	42.43	42.43	42.43	0.57%
Sep 11, 2025	42.19	42.19	42.19	42.19	42.19	0.88%
Sep 10, 2025	41.82	41.82	41.82	41.82	41.82	0.26%
Sep 9, 2025	41.71	41.71	41.71	41.71	41.71	-
Sep 8, 2025	41.71	41.71	41.71	41.71	41.71	0.87%
Sep 5, 2025	41.35	41.35	41.35	41.35	41.35	0.83%
Sep 4, 2025	41.01	41.01	41.01	41.01	41.01	0.84%
Sep 3, 2025	40.67	40.67	40.67	40.67	40.67	-
Sep 2, 2025	40.67	40.67	40.67	40.67	40.67	-2.02%
Aug 29, 2025	41.51	41.51	41.51	41.51	41.51	0.83%
Aug 28, 2025	41.17	41.17	41.17	41.17	41.17	0.29%
Aug 27, 2025	41.05	41.05	41.05	41.05	41.05	0.47%
Aug 26, 2025	40.86	40.86	40.86	40.86	40.86	-
Aug 25, 2025	40.86	40.86	40.86	40.86	40.86	1.26%
Aug 22, 2025	40.35	40.35	40.35	40.35	40.35	-0.44%
Aug 21, 2025	40.53	40.53	40.53	40.53	40.53	-0.47%
Aug 20, 2025	40.72	40.72	40.72	40.72	40.72	-1.36%