Federated Hermes MDT Large Cap Growth Fund Institutional Shares (QILGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.38
-0.16 (-0.43%)
May 28, 2025, 12:31 PM EDT
QILGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| May 28, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.43% |
| May 27, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 1.16% |
| May 23, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| May 22, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -1.49% |
| May 21, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.29% |
| May 20, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| May 19, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 1.21% |
| May 16, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.24% |
| May 15, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.51% |
| May 14, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.31% |
| May 13, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| May 12, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 4.05% |
| May 9, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.89% |
| May 8, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | - |
| May 7, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.51% |
| May 6, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| May 5, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 1.44% |
| May 2, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.84% |
| May 1, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| Apr 30, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.76% |
| Apr 29, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| Apr 28, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 1.22% |
| Apr 25, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 2.99% |
| Apr 24, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 2.28% |
| Apr 23, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 2.66% |
| Apr 22, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | - |
| Apr 21, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -2.29% |
| Apr 17, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -2.65% |
| Apr 16, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.15% |
| Apr 15, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | - |
| Apr 14, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 2.15% |
| Apr 11, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | - |
| Apr 10, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 6.83% |
| Apr 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.83% |
| Apr 8, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Apr 7, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -5.42% |
| Apr 4, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| Apr 3, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -5.30% |
| Apr 2, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.68% |
| Apr 1, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | - |
| Mar 31, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -2.59% |
| Mar 28, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.63% |
| Mar 27, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -2.18% |
| Mar 26, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.39% |
| Mar 25, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| Mar 24, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 2.80% |
| Mar 21, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.17% |
| Mar 20, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | - |
| Mar 19, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.12% |