QILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	39.18	39.18	39.18	39.18	39.18	0.98%
Mar 31, 2026	38.80	38.80	38.80	38.80	38.80	3.69%
Mar 30, 2026	37.42	37.42	37.42	37.42	37.42	-0.37%
Mar 27, 2026	37.56	37.56	37.56	37.56	37.56	-4.72%
Mar 26, 2026	39.42	39.42	39.42	39.42	39.42	0.54%
Mar 25, 2026	39.21	39.21	39.21	39.21	39.21	-0.98%
Mar 24, 2026	39.60	39.60	39.60	39.60	39.60	-
Mar 23, 2026	39.60	39.60	39.60	39.60	39.60	-0.18%
Mar 20, 2026	39.67	39.67	39.67	39.67	39.67	0.18%
Mar 19, 2026	39.60	39.60	39.60	39.60	39.60	-1.27%
Mar 18, 2026	40.11	40.11	40.11	40.11	40.11	0.40%
Mar 17, 2026	39.95	39.95	39.95	39.95	39.95	-
Mar 16, 2026	39.95	39.95	39.95	39.95	39.95	0.10%
Mar 13, 2026	39.91	39.91	39.91	39.91	39.91	-1.87%
Mar 12, 2026	40.67	40.67	40.67	40.67	40.67	-0.02%
Mar 11, 2026	40.68	40.68	40.68	40.68	40.68	-0.44%
Mar 10, 2026	40.86	40.86	40.86	40.86	40.86	-
Mar 9, 2026	40.86	40.86	40.86	40.86	40.86	-0.24%
Mar 6, 2026	40.96	40.96	40.96	40.96	40.96	0.42%
Mar 5, 2026	40.79	40.79	40.79	40.79	40.79	1.02%
Mar 4, 2026	40.38	40.38	40.38	40.38	40.38	-0.66%
Mar 3, 2026	40.65	40.65	40.65	40.65	40.65	-
Mar 2, 2026	40.65	40.65	40.65	40.65	40.65	-0.15%
Feb 27, 2026	40.71	40.71	40.71	40.71	40.71	-0.49%
Feb 26, 2026	40.91	40.91	40.91	40.91	40.91	1.59%
Feb 25, 2026	40.27	40.27	40.27	40.27	40.27	1.18%
Feb 24, 2026	39.80	39.80	39.80	39.80	39.80	-
Feb 23, 2026	39.80	39.80	39.80	39.80	39.80	-1.24%
Feb 20, 2026	40.30	40.30	40.30	40.30	40.30	-0.47%
Feb 19, 2026	40.49	40.49	40.49	40.49	40.49	0.72%
Feb 18, 2026	40.20	40.20	40.20	40.20	40.20	-
Feb 17, 2026	40.20	40.20	40.20	40.20	40.20	0.63%
Feb 13, 2026	39.95	39.95	39.95	39.95	39.95	-1.92%
Feb 12, 2026	40.73	40.73	40.73	40.73	40.73	-0.49%
Feb 11, 2026	40.93	40.93	40.93	40.93	40.93	-0.27%
Feb 10, 2026	41.04	41.04	41.04	41.04	41.04	-
Feb 9, 2026	41.04	41.04	41.04	41.04	41.04	3.56%
Feb 6, 2026	39.63	39.63	39.63	39.63	39.63	-1.98%
Feb 5, 2026	40.43	40.43	40.43	40.43	40.43	-1.27%
Feb 4, 2026	40.95	40.95	40.95	40.95	40.95	-2.06%
Feb 3, 2026	41.81	41.81	41.81	41.81	41.81	-
Feb 2, 2026	41.81	41.81	41.81	41.81	41.81	-0.29%
Jan 30, 2026	41.93	41.93	41.93	41.93	41.93	-0.57%
Jan 29, 2026	42.17	42.17	42.17	42.17	42.17	-0.40%
Jan 28, 2026	42.34	42.34	42.34	42.34	42.34	0.52%
Jan 27, 2026	42.12	42.12	42.12	42.12	42.12	-
Jan 26, 2026	42.12	42.12	42.12	42.12	42.12	0.89%
Jan 23, 2026	41.75	41.75	41.75	41.75	41.75	0.89%
Jan 22, 2026	41.38	41.38	41.38	41.38	41.38	0.90%
Jan 21, 2026	41.01	41.01	41.01	41.01	41.01	-